Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

63.07 +1.10 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.66	18.07	16.39	17.94	76,971	+0.36(+2.02%)
Jun 29, 2011	17.78	17.96	17.54	17.59	13,042	-0.20(-1.12%)
Jun 28, 2011	17.70	17.78	17.55	17.78	18,107	+0.09(+0.51%)
Jun 27, 2011	16.66	17.75	16.55	17.69	19,542	+0.45(+2.64%)
Jun 24, 2011	16.87	17.30	16.48	17.24	118,501	+0.47(+2.81%)
Jun 23, 2011	16.53	16.95	16.12	16.77	20,464	+0.06(+0.35%)
Jun 22, 2011	17.56	17.74	16.68	16.71	40,344	-1.03(-5.78%)
Jun 21, 2011	17.68	17.75	17.48	17.73	23,567	+0.22(+1.23%)
Jun 20, 2011	17.38	17.73	17.26	17.52	33,315	+0.08(+0.47%)
Jun 17, 2011	16.96	17.47	16.96	17.44	71,538	+0.65(+3.89%)
Jun 16, 2011	16.40	17.08	16.40	16.78	29,310	+0.39(+2.37%)
Jun 15, 2011	15.75	16.53	15.52	16.39	34,838	+0.36(+2.27%)
Jun 14, 2011	16.03	16.07	15.72	16.03	36,724	+0.21(+1.36%)
Jun 13, 2011	16.10	16.10	15.60	15.82	23,653	-0.21(-1.34%)
Jun 10, 2011	16.10	16.42	15.96	16.03	23,967	-0.26(-1.62%)
Jun 09, 2011	16.52	16.53	16.20	16.29	11,019	-0.16(-0.96%)
Jun 08, 2011	15.97	16.54	15.77	16.45	24,173	+0.48(+3.00%)
Jun 07, 2011	16.20	16.29	15.79	15.97	12,555	-0.07(-0.46%)
Jun 06, 2011	16.01	16.15	15.99	16.05	31,560	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.