Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.627	9.005	8.221	8.844	45,766	+0.08(+0.97%)
May 28, 2020	9.892	9.892	8.618	8.760	33,130	-0.94(-9.73%)
May 27, 2020	9.080	9.892	8.760	9.703	59,876	+0.88(+9.95%)
May 26, 2020	9.316	9.368	8.637	8.826	44,228	+0.02(+0.21%)
May 22, 2020	8.561	8.944	8.297	8.807	27,015	+0.26(+3.09%)
May 21, 2020	9.298	9.490	8.495	8.542	40,076	-0.69(-7.46%)
May 20, 2020	8.797	9.307	8.637	9.231	34,674	+0.52(+5.96%)
May 19, 2020	8.760	9.250	8.656	8.712	31,434	-0.55(-5.91%)
May 18, 2020	7.957	9.316	7.957	9.260	65,603	+1.48(+19.05%)
May 15, 2020	7.834	7.863	7.693	7.778	25,532	-0.05(-0.60%)
May 14, 2020	7.589	7.834	7.221	7.825	50,275	+0.06(+0.73%)
May 13, 2020	8.137	8.212	7.551	7.768	44,082	-0.42(-5.07%)
May 12, 2020	8.977	9.033	8.118	8.184	35,718	-0.86(-9.50%)
May 11, 2020	8.826	9.486	8.533	9.043	71,592	-0.01(-0.10%)
May 08, 2020	8.457	9.099	8.457	9.052	48,945	+0.80(+9.73%)
May 07, 2020	8.070	8.344	7.834	8.250	35,126	+0.18(+2.22%)
May 06, 2020	8.486	8.524	8.033	8.070	49,988	-0.42(-4.89%)
May 05, 2020	8.373	9.430	8.344	8.486	54,635	+0.05(+0.56%)
May 04, 2020	9.099	9.099	8.306	8.439	109,981	-0.99(-10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.