Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.75	21.97	21.43	21.84	28,649	+0.05(+0.21%)
Apr 27, 2017	22.56	22.69	21.61	21.79	28,902	-0.54(-2.42%)
Apr 26, 2017	21.16	22.60	21.16	22.33	41,007	+1.04(+4.87%)
Apr 25, 2017	21.66	22.29	21.16	21.30	57,781	-0.05(-0.21%)
Apr 24, 2017	21.48	21.52	20.95	21.34	26,695	+0.45(+2.16%)
Apr 21, 2017	21.43	21.52	20.84	20.89	23,024	-0.54(-2.53%)
Apr 20, 2017	20.99	21.43	20.61	21.43	19,234	+0.68(+3.26%)
Apr 19, 2017	20.53	21.20	20.53	20.75	31,735	+0.36(+1.77%)
Apr 18, 2017	20.35	20.48	20.13	20.39	16,291	+0.09(+0.44%)
Apr 17, 2017	20.39	20.39	20.12	20.30	16,690	+0.18(+0.90%)
Apr 13, 2017	20.31	20.31	19.72	20.12	23,539	-0.18(-0.89%)
Apr 12, 2017	21.11	21.11	20.17	20.30	23,089	-0.72(-3.43%)
Apr 11, 2017	20.57	21.07	20.53	21.02	32,124	+0.42(+2.06%)
Apr 10, 2017	20.56	20.96	20.47	20.60	32,825	+0.09(+0.44%)
Apr 07, 2017	20.29	20.78	20.29	20.51	19,862	+0.22(+1.11%)
Apr 06, 2017	19.93	20.33	19.75	20.29	26,522	+0.45(+2.27%)
Apr 05, 2017	21.00	21.00	19.84	19.84	38,907	-0.90(-4.34%)
Apr 04, 2017	21.23	21.59	20.69	20.74	35,121	-0.67(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.