Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.15	18.70	17.86	18.67	60,138	+0.66(+3.66%)
Feb 27, 2002	18.10	18.30	17.86	18.01	19,677	-0.28(-1.56%)
Feb 26, 2002	18.30	18.30	18.09	18.30	6,641	+0.04(+0.22%)
Feb 25, 2002	18.08	18.30	17.85	18.25	27,178	+0.28(+1.58%)
Feb 22, 2002	18.21	18.21	17.51	17.97	10,576	+0.33(+1.89%)
Feb 21, 2002	18.32	18.32	17.62	17.64	14,880	-0.64(-3.51%)
Feb 20, 2002	17.55	18.30	17.32	18.28	20,660	+0.10(+0.54%)
Feb 19, 2002	17.88	18.38	17.48	18.18	27,301	-0.22(-1.19%)
Feb 18, 2002	18.22	18.82	17.73	18.40	16,602	+0.00(+0.00%)
Feb 15, 2002	18.22	18.82	17.73	18.40	16,356	-0.24(-1.27%)
Feb 14, 2002	18.70	18.70	17.89	18.64	16,971	+0.03(+0.17%)
Feb 13, 2002	18.05	18.74	17.89	18.60	25,211	+0.63(+3.53%)
Feb 12, 2002	18.03	18.38	17.97	17.97	13,036	-0.07(-0.41%)
Feb 11, 2002	17.86	18.38	17.69	18.04	20,783	+0.07(+0.41%)
Feb 08, 2002	19.11	19.72	17.73	17.97	83,381	-2.63(-12.79%)
Feb 07, 2002	20.38	20.94	20.33	20.60	73,911	+0.20(+0.96%)
Feb 06, 2002	20.61	20.98	20.33	20.41	32,221	-0.81(-3.83%)
Feb 05, 2002	21.02	21.26	20.41	21.22	22,013	+0.11(+0.54%)
Feb 04, 2002	20.61	21.80	20.61	21.11	30,007	-0.68(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.