Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.25	18.69	18.12	18.48	33,724	+0.22(+1.20%)
Feb 25, 2010	17.75	18.30	17.39	18.26	17,531	+0.24(+1.31%)
Feb 24, 2010	17.54	18.08	17.23	18.03	16,649	+0.61(+3.50%)
Feb 23, 2010	17.94	18.05	17.32	17.42	22,142	-0.62(-3.43%)
Feb 22, 2010	16.95	18.04	16.92	18.04	35,472	+1.11(+6.53%)
Feb 19, 2010	17.07	17.42	16.71	16.93	25,087	-0.15(-0.90%)
Feb 18, 2010	17.12	17.37	16.49	17.08	42,867	-0.02(-0.09%)
Feb 17, 2010	16.50	17.30	16.37	17.10	58,897	+0.70(+4.26%)
Feb 16, 2010	15.76	16.43	15.18	16.40	35,822	+0.76(+4.83%)
Feb 12, 2010	14.83	15.64	15.64	15.64	54,726	+0.63(+4.23%)
Feb 11, 2010	15.04	15.04	14.32	15.01	69,991	-0.41(-2.64%)
Feb 10, 2010	15.23	16.17	14.98	15.42	48,722	+0.07(+0.48%)
Feb 09, 2010	14.55	15.55	14.12	15.34	51,387	+0.99(+6.91%)
Feb 08, 2010	14.81	14.81	14.21	14.35	21,178	-0.48(-3.24%)
Feb 05, 2010	14.49	14.83	14.24	14.83	15,418	+0.35(+2.41%)
Feb 04, 2010	15.08	15.29	14.47	14.48	29,728	-0.65(-4.30%)
Feb 03, 2010	15.41	15.52	14.88	15.13	39,159	-0.39(-2.51%)
Feb 02, 2010	15.75	16.12	15.34	15.52	29,722	-0.60(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.