Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.54	17.35	16.17	16.92	24,385	+0.37(+2.22%)
Dec 28, 2018	16.53	16.56	15.25	16.55	24,385	-0.11(-0.66%)
Dec 27, 2018	15.51	16.66	15.23	16.66	21,972	+0.85(+5.40%)
Dec 26, 2018	16.13	16.13	15.55	15.81	20,087	-0.05(-0.29%)
Dec 24, 2018	15.86	16.86	15.57	15.85	11,757	+0.00(+0.00%)
Dec 21, 2018	16.28	16.28	15.39	15.85	94,494	-0.36(-2.21%)
Dec 20, 2018	16.44	16.49	16.08	16.21	24,851	-0.51(-3.02%)
Dec 19, 2018	16.79	17.43	15.85	16.72	59,675	-0.20(-1.19%)
Dec 18, 2018	16.81	17.29	16.81	16.92	20,854	+0.28(+1.71%)
Dec 17, 2018	17.46	17.81	16.34	16.64	22,939	-0.88(-5.03%)
Dec 14, 2018	18.10	18.33	17.36	17.52	21,555	-0.95(-5.12%)
Dec 13, 2018	18.23	18.54	17.71	18.46	15,610	+0.18(+1.01%)
Dec 12, 2018	18.51	19.35	18.12	18.28	15,578	-0.10(-0.55%)
Dec 11, 2018	18.42	18.69	17.48	18.38	10,502	+0.17(+0.96%)
Dec 10, 2018	18.60	18.98	17.88	18.21	13,910	-0.39(-2.12%)
Dec 07, 2018	18.84	19.62	18.50	18.60	14,805	-0.46(-2.41%)
Dec 06, 2018	18.69	19.37	18.41	19.06	13,310	+0.14(+0.73%)
Dec 04, 2018	20.89	20.90	18.85	18.92	18,180	-2.19(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.