Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.51	16.63	15.29	16.59	31,873	+1.04(+6.70%)
Dec 28, 2012	15.76	16.42	15.50	15.55	24,427	-0.28(-1.76%)
Dec 27, 2012	15.70	16.03	15.06	15.83	19,427	+0.19(+1.25%)
Dec 26, 2012	16.25	16.54	15.58	15.63	21,575	-0.58(-3.60%)
Dec 24, 2012	16.32	16.59	15.98	16.22	26,219	-0.14(-0.83%)
Dec 21, 2012	16.17	16.61	15.80	16.35	198,170	+0.16(+0.99%)
Dec 20, 2012	15.54	16.25	15.47	16.19	62,546	+0.62(+3.97%)
Dec 19, 2012	15.96	15.96	15.45	15.57	17,983	-0.41(-2.59%)
Dec 18, 2012	15.45	16.07	15.30	15.99	27,602	+0.54(+3.51%)
Dec 17, 2012	15.03	15.53	14.86	15.45	26,912	+0.47(+3.17%)
Dec 14, 2012	14.41	15.16	14.40	14.97	19,100	+0.48(+3.33%)
Dec 13, 2012	14.94	15.02	14.44	14.49	37,930	-0.45(-3.00%)
Dec 12, 2012	15.19	15.35	14.82	14.94	52,193	-0.25(-1.67%)
Dec 11, 2012	13.75	15.22	13.71	15.19	35,503	+1.56(+11.42%)
Dec 10, 2012	13.33	13.64	13.23	13.64	28,059	+0.38(+2.87%)
Dec 07, 2012	13.50	13.50	13.20	13.26	27,267	-0.12(-0.89%)
Dec 06, 2012	13.18	13.59	13.18	13.37	24,993	-0.07(-0.50%)
Dec 05, 2012	13.68	13.68	13.33	13.44	17,383	-0.19(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.