Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.25	29.30	28.01	28.29	31,378	-0.85(-2.93%)
Dec 28, 2006	28.39	29.31	28.39	29.14	22,649	+0.60(+2.11%)
Dec 27, 2006	28.51	28.60	27.78	28.54	34,857	-0.06(-0.20%)
Dec 26, 2006	28.02	28.72	28.02	28.60	16,590	+0.44(+1.56%)
Dec 22, 2006	28.16	28.33	27.78	28.16	8,163	+0.11(+0.38%)
Dec 21, 2006	27.53	28.17	27.53	28.05	16,617	+0.66(+2.40%)
Dec 20, 2006	27.63	27.80	27.36	27.39	30,878	-0.38(-1.38%)
Dec 19, 2006	27.71	27.78	27.31	27.78	37,083	-0.11(-0.38%)
Dec 18, 2006	28.25	28.28	27.55	27.88	29,717	-0.37(-1.30%)
Dec 15, 2006	28.13	28.35	27.95	28.25	63,797	+0.11(+0.38%)
Dec 14, 2006	28.86	28.87	28.13	28.14	16,327	-0.56(-1.95%)
Dec 13, 2006	29.18	29.26	28.28	28.70	24,901	-0.52(-1.78%)
Dec 12, 2006	28.96	29.24	28.54	29.22	23,809	+0.26(+0.90%)
Dec 11, 2006	28.95	29.09	28.83	28.96	18,961	-0.15(-0.50%)
Dec 08, 2006	28.78	29.38	28.51	29.11	17,580	+0.41(+1.42%)
Dec 07, 2006	29.33	29.33	28.64	28.70	20,882	-0.54(-1.86%)
Dec 06, 2006	29.32	29.38	29.00	29.25	21,628	-0.34(-1.15%)
Dec 05, 2006	30.10	30.40	29.57	29.59	29,275	-0.46(-1.54%)
Dec 04, 2006	30.12	30.20	30.00	30.05	35,439	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.