Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.32	15.50	15.23	15.47	53,565	+0.07(+0.49%)
Nov 27, 2019	15.80	15.92	15.33	15.39	37,174	-0.35(-2.19%)
Nov 26, 2019	15.41	16.05	15.13	15.74	54,383	+0.36(+2.37%)
Nov 25, 2019	14.74	15.64	14.66	15.37	44,501	+0.58(+3.91%)
Nov 22, 2019	15.21	15.44	14.71	14.80	28,818	-0.35(-2.28%)
Nov 21, 2019	15.34	15.37	14.82	15.14	39,082	-0.11(-0.73%)
Nov 20, 2019	14.75	15.49	14.64	15.25	63,051	+0.32(+2.13%)
Nov 19, 2019	14.57	15.17	14.33	14.94	56,069	+0.53(+3.69%)
Nov 18, 2019	14.82	15.08	14.31	14.40	41,503	-0.75(-4.93%)
Nov 15, 2019	15.25	15.45	14.93	15.15	57,314	+0.21(+1.37%)
Nov 14, 2019	15.47	15.75	14.94	14.94	55,145	-0.60(-3.84%)
Nov 13, 2019	15.89	16.22	15.33	15.54	27,244	-0.52(-3.25%)
Nov 12, 2019	15.78	16.36	15.77	16.06	78,732	+0.35(+2.26%)
Nov 11, 2019	15.86	16.14	15.35	15.71	49,447	+0.40(+2.62%)
Nov 08, 2019	15.43	15.68	14.92	15.31	53,672	-0.12(-0.79%)
Nov 07, 2019	15.47	16.11	15.18	15.43	60,741	+0.28(+1.85%)
Nov 06, 2019	15.27	15.68	14.68	15.15	49,046	-0.17(-1.10%)
Nov 05, 2019	14.07	15.38	13.94	15.32	63,491	+1.37(+9.84%)
Nov 04, 2019	13.72	14.51	13.52	13.95	91,152	+0.45(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.