Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.85	21.45	20.44	20.56	35,480	-0.49(-2.33%)
Jan 29, 2015	21.23	21.28	20.76	21.05	33,488	-0.10(-0.45%)
Jan 28, 2015	21.68	21.68	21.02	21.15	26,732	-0.29(-1.35%)
Jan 27, 2015	22.15	22.28	21.42	21.44	31,212	-1.00(-4.44%)
Jan 26, 2015	21.94	22.44	21.74	22.43	49,188	+0.54(+2.48%)
Jan 23, 2015	21.80	22.16	21.79	21.89	23,313	+0.10(+0.48%)
Jan 22, 2015	21.70	22.15	20.95	21.79	35,603	+0.44(+2.05%)
Jan 21, 2015	21.69	21.74	21.34	21.35	15,745	-0.23(-1.05%)
Jan 20, 2015	22.04	22.26	21.44	21.58	23,372	-0.32(-1.48%)
Jan 16, 2015	21.65	22.35	21.65	21.90	34,034	+0.17(+0.81%)
Jan 15, 2015	22.09	22.11	21.33	21.72	27,662	-0.20(-0.92%)
Jan 14, 2015	21.54	22.22	21.54	21.93	13,304	+0.07(+0.32%)
Jan 13, 2015	21.64	22.47	21.59	21.86	31,948	+0.20(+0.93%)
Jan 12, 2015	21.77	21.95	21.35	21.65	35,281	-0.15(-0.68%)
Jan 09, 2015	21.78	22.05	21.62	21.80	19,295	+0.09(+0.40%)
Jan 08, 2015	22.04	22.80	21.64	21.72	102,553	-0.25(-1.15%)
Jan 07, 2015	22.07	22.22	21.71	21.97	31,566	+0.16(+0.72%)
Jan 06, 2015	22.26	22.26	21.06	21.81	30,282	-0.66(-2.95%)
Jan 05, 2015	22.47	22.94	22.28	22.47	30,117	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.