Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	11.96	12.10	11.61	11.98	45,214	+0.02(+0.16%)
Jan 27, 2022	12.21	12.40	11.77	11.96	38,500	-0.13(-1.05%)
Jan 26, 2022	12.63	12.63	11.92	12.08	37,083	-0.18(-1.44%)
Jan 25, 2022	12.33	12.43	11.70	12.26	32,560	-0.29(-2.34%)
Jan 24, 2022	11.83	12.72	11.75	12.56	63,929	+0.50(+4.15%)
Jan 21, 2022	12.44	12.59	11.86	12.06	116,719	-0.42(-3.38%)
Jan 20, 2022	13.08	13.20	12.38	12.48	80,482	-0.48(-3.71%)
Jan 19, 2022	13.07	13.25	12.84	12.96	28,697	-0.02(-0.15%)
Jan 18, 2022	13.29	13.33	12.68	12.98	80,320	-0.40(-3.00%)
Jan 14, 2022				13.38	0	-0.07(-0.51%)
Jan 13, 2022	13.54	13.78	13.43	13.45	28,374	-0.14(-1.01%)
Jan 12, 2022	13.67	14.13	13.46	13.58	52,038	-0.08(-0.57%)
Jan 11, 2022	13.36	13.95	13.12	13.66	74,391	+0.20(+1.45%)
Jan 10, 2022	12.98	13.47	12.80	13.47	42,265	+0.40(+3.06%)
Jan 07, 2022	13.02	13.11	12.85	13.07	18,678	+0.02(+0.15%)
Jan 06, 2022	13.02	13.16	12.90	13.05	34,216	+0.13(+0.98%)
Jan 05, 2022	13.11	13.55	12.84	12.92	83,977	-0.19(-1.41%)
Jan 04, 2022	12.68	13.15	12.68	13.11	38,239	+0.49(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.