Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.70	14.73	13.85	14.01	41,519	-0.65(-4.46%)
Jan 28, 2021	14.90	15.35	14.32	14.66	72,858	-0.06(-0.39%)
Jan 27, 2021	15.12	15.29	14.62	14.72	56,991	-0.74(-4.79%)
Jan 26, 2021	16.22	16.39	15.35	15.46	43,677	-0.62(-3.88%)
Jan 25, 2021	15.84	16.97	15.67	16.09	52,451	+0.24(+1.52%)
Jan 22, 2021	15.08	16.14	15.08	15.85	47,034	+0.12(+0.73%)
Jan 21, 2021	15.46	16.09	15.46	15.73	34,974	-0.23(-1.42%)
Jan 20, 2021	16.21	16.49	15.89	15.96	37,062	+0.02(+0.15%)
Jan 19, 2021	15.95	16.78	15.63	15.93	94,272	+0.19(+1.22%)
Jan 15, 2021	15.81	16.14	15.55	15.74	59,001	-0.42(-2.62%)
Jan 14, 2021	16.00	16.71	15.86	16.16	37,628	+0.46(+2.94%)
Jan 13, 2021	15.68	16.16	15.41	15.70	51,797	-0.09(-0.55%)
Jan 12, 2021	16.27	16.27	15.35	15.79	40,426	+0.39(+2.55%)
Jan 11, 2021	16.21	16.27	15.18	15.40	36,441	-0.64(-4.00%)
Jan 08, 2021	16.68	16.72	15.48	16.04	31,560	-0.73(-4.34%)
Jan 07, 2021	17.01	17.16	16.56	16.76	34,257	-0.26(-1.52%)
Jan 06, 2021	15.76	17.28	15.76	17.02	85,868	+1.48(+9.54%)
Jan 05, 2021	14.89	16.15	14.89	15.54	40,764	+0.45(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.