Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

59.21 +1.17 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.81	13.33	12.39	12.39	35,787	-0.28(-2.25%)
Jan 29, 2009	12.47	13.27	12.47	12.68	36,384	+0.07(+0.58%)
Jan 28, 2009	12.73	13.52	12.55	12.60	49,655	+0.14(+1.11%)
Jan 27, 2009	11.98	12.56	11.87	12.47	35,606	+0.58(+4.86%)
Jan 26, 2009	11.87	12.12	11.39	11.89	74,529	+0.01(+0.07%)
Jan 23, 2009	11.62	12.13	11.35	11.88	40,922	-0.02(-0.20%)
Jan 22, 2009	12.15	12.37	11.67	11.90	47,532	-0.55(-4.44%)
Jan 21, 2009	12.27	12.50	11.63	12.46	46,598	+0.37(+3.10%)
Jan 20, 2009	12.90	13.21	12.02	12.08	57,887	-1.01(-7.70%)
Jan 16, 2009	13.37	13.38	12.54	13.09	65,565	+0.04(+0.31%)
Jan 15, 2009	13.34	13.92	12.44	13.05	117,009	-0.27(-2.02%)
Jan 14, 2009	14.46	14.65	13.31	13.32	66,862	-1.36(-9.25%)
Jan 13, 2009	14.90	15.45	14.53	14.68	31,794	-0.24(-1.58%)
Jan 12, 2009	16.30	16.30	14.81	14.91	61,724	-1.37(-8.44%)
Jan 09, 2009	17.60	17.79	16.26	16.29	43,252	-1.32(-7.48%)
Jan 08, 2009	16.34	17.71	15.98	17.60	72,864	+1.23(+7.50%)
Jan 07, 2009	17.54	17.54	16.27	16.38	56,939	-1.39(-7.83%)
Jan 06, 2009	16.57	17.83	15.90	17.77	65,377	+1.37(+8.38%)
Jan 05, 2009	17.64	17.77	16.16	16.39	42,625	-1.18(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.