Papa John's Intl (NQ: PZZA )

70.14 -0.90 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 70.85 71.25 69.98 70.14 455,213 -0.90(-1.27%)
Dec 07, 2023 70.11 71.21 69.73 71.04 453,922 +0.97(+1.38%)
Dec 06, 2023 69.63 70.36 68.70 70.07 725,038 +0.97(+1.40%)
Dec 05, 2023 69.21 69.96 68.39 69.10 625,584 -0.62(-0.89%)
Dec 04, 2023 67.68 71.49 67.68 69.72 1,041,762 +2.06(+3.04%)
Dec 01, 2023 65.12 67.79 64.07 67.66 495,984 +2.42(+3.71%)
Nov 30, 2023 65.37 65.52 64.32 65.24 477,921 -0.28(-0.43%)
Nov 29, 2023 66.50 67.68 65.34 65.52 406,627 -0.56(-0.85%)
Nov 28, 2023 66.66 66.82 65.60 66.08 411,188 -0.68(-1.02%)
Nov 27, 2023 67.29 68.26 66.44 66.76 624,653 -0.68(-1.01%)
Nov 24, 2023 66.67 67.58 66.38 67.44 246,518 +0.53(+0.79%)
Nov 22, 2023 66.14 67.61 66.14 66.91 321,398 +0.99(+1.50%)
Nov 21, 2023 67.09 67.09 65.90 65.92 344,475 -1.27(-1.89%)
Nov 20, 2023 66.20 67.24 65.90 67.19 363,788 +0.87(+1.31%)
Nov 17, 2023 67.53 68.08 66.28 66.32 484,209 -0.89(-1.32%)
Nov 16, 2023 68.51 69.06 66.67 67.21 498,304 -1.77(-2.57%)
Nov 15, 2023 66.93 69.51 66.93 68.98 609,403 +2.37(+3.56%)
Nov 14, 2023 64.79 66.78 64.79 66.61 1,079,407 +2.65(+4.14%)
Nov 13, 2023 64.45 64.64 63.39 63.96 403,140 -0.49(-0.76%)
Nov 10, 2023 64.48 64.62 63.43 64.45 736,719 +0.17(+0.26%)
Nov 09, 2023 66.37 66.38 63.50 64.28 658,229 -1.87(-2.82%)
Nov 08, 2023 67.34 67.47 64.93 66.15 510,226 -1.00(-1.49%)
Nov 07, 2023 67.95 68.58 66.83 67.15 655,080 -0.52(-0.76%)
Nov 06, 2023 67.87 68.09 66.38 67.67 846,507 +0.15(+0.22%)
Nov 03, 2023 62.76 67.64 62.31 67.52 1,344,176 +5.00(+8.01%)
Nov 02, 2023 67.38 67.38 60.23 62.51 1,695,712 -2.29(-3.54%)
Nov 01, 2023 64.75 64.93 62.51 64.81 1,125,767 +0.25(+0.38%)
Oct 31, 2023 64.75 65.69 63.95 64.56 843,221 +0.05(+0.08%)
Oct 30, 2023 64.74 65.44 63.72 64.51 943,903 -0.23(-0.35%)
Oct 27, 2023 63.19 65.40 62.56 64.74 971,617 +2.03(+3.23%)
Oct 26, 2023 63.45 63.94 62.22 62.71 688,103 -1.15(-1.80%)
Oct 25, 2023 63.73 63.96 62.71 63.86 723,731 -0.36(-0.56%)
Oct 24, 2023 64.58 64.86 63.52 64.22 576,683 +0.42(+0.65%)
Oct 23, 2023 64.14 65.05 63.53 63.80 709,724 -0.81(-1.26%)
Oct 20, 2023 65.62 65.76 64.53 64.62 541,531 -1.28(-1.94%)
Oct 19, 2023 66.55 67.38 65.75 65.90 626,171 -0.65(-0.97%)
Oct 18, 2023 66.48 67.33 65.44 66.54 487,986 -0.29(-0.43%)
Oct 17, 2023 65.75 67.57 65.75 66.83 474,520 +0.86(+1.31%)
Oct 16, 2023 65.74 66.23 64.80 65.97 627,608 +0.88(+1.36%)
Oct 13, 2023 64.80 66.25 64.66 65.08 746,424 +0.32(+0.49%)
Oct 12, 2023 64.52 65.37 63.35 64.77 831,372 +0.10(+0.15%)
Oct 11, 2023 65.54 65.82 63.87 64.67 518,430 -0.41(-0.63%)
Oct 10, 2023 62.90 65.19 62.57 65.07 714,645 +2.49(+3.98%)
Oct 09, 2023 63.27 64.07 62.18 62.58 709,994 -1.20(-1.88%)
Oct 06, 2023 63.24 64.24 61.35 63.78 1,107,729 -0.20(-0.31%)
Oct 05, 2023 64.19 65.01 63.15 63.98 594,918 -0.63(-0.97%)
Oct 04, 2023 65.13 65.53 63.69 64.61 912,622 -0.19(-0.29%)
Oct 03, 2023 67.73 67.73 64.42 64.80 983,219 -3.23(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.