Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Universal Electronics Inc. - Common Stock (NQ:UEIC)

6.280 +0.210 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.100 6.220 6.010 6.070 55,847 -0.06(-0.98%)
Jul 30, 2025 6.320 6.430 6.110 6.130 50,045 -0.13(-2.08%)
Jul 29, 2025 6.314 6.428 6.260 6.260 18,403 -0.13(-2.03%)
Jul 28, 2025 6.410 6.530 6.310 6.390 16,848 +0.08(+1.27%)
Jul 25, 2025 6.450 6.485 6.223 6.310 43,449 -0.07(-1.10%)
Jul 24, 2025 6.570 6.638 6.280 6.380 36,424 -0.32(-4.78%)
Jul 23, 2025 6.630 6.792 6.550 6.700 21,233 +0.22(+3.40%)
Jul 22, 2025 6.440 6.690 6.440 6.480 31,683 +0.03(+0.47%)
Jul 21, 2025 6.520 6.645 6.450 6.450 30,050 -0.05(-0.85%)
Jul 18, 2025 6.510 6.581 6.440 6.505 17,550 -0.00(-0.08%)
Jul 17, 2025 6.280 6.680 6.280 6.510 14,952 +0.22(+3.50%)
Jul 16, 2025 6.390 6.648 6.082 6.290 22,544 +0.01(+0.16%)
Jul 15, 2025 7.040 7.040 6.280 6.280 20,295 -0.57(-8.32%)
Jul 14, 2025 6.720 6.950 6.660 6.850 23,651 +0.08(+1.18%)
Jul 11, 2025 7.030 7.030 6.740 6.770 23,424 -0.22(-3.15%)
Jul 10, 2025 7.290 7.290 6.792 6.990 10,439 -0.24(-3.32%)
Jul 09, 2025 6.800 7.280 6.730 7.230 38,459 +0.48(+7.11%)
Jul 08, 2025 6.930 7.200 6.750 6.750 42,868 -0.11(-1.60%)
Jul 07, 2025 6.870 7.025 6.630 6.860 29,013 -0.09(-1.29%)
Jul 03, 2025 6.816 6.970 6.665 6.950 28,427 +0.18(+2.66%)
Jul 02, 2025 6.672 6.890 6.624 6.770 10,427 +0.08(+1.20%)
Jul 01, 2025 6.590 6.975 6.580 6.690 29,833 +0.07(+1.06%)
Jun 30, 2025 6.340 6.668 6.320 6.620 35,024 +0.27(+4.25%)
Jun 27, 2025 6.180 6.350 6.020 6.350 54,076 +0.21(+3.42%)
Jun 26, 2025 6.680 6.680 6.090 6.140 64,077 -0.54(-8.08%)
Jun 25, 2025 6.950 6.950 6.410 6.680 14,754 -0.20(-2.91%)
Jun 24, 2025 6.800 6.950 6.740 6.880 26,104 -0.08(-1.15%)
Jun 23, 2025 6.890 7.167 6.800 6.960 37,224 -0.04(-0.57%)
Jun 20, 2025 6.800 7.059 6.630 7.000 45,155 +0.21(+3.09%)
Jun 18, 2025 6.780 6.940 6.680 6.790 17,243 -0.01(-0.15%)
Jun 17, 2025 6.850 6.945 6.800 6.800 18,574 -0.15(-2.16%)
Jun 16, 2025 7.040 7.115 6.800 6.950 16,605 -0.05(-0.71%)
Jun 13, 2025 7.070 7.170 6.580 7.000 24,876 -0.25(-3.45%)
Jun 12, 2025 7.130 7.250 6.900 7.250 26,049 +0.06(+0.83%)
Jun 11, 2025 7.390 7.500 7.190 7.190 34,978 -0.11(-1.51%)
Jun 10, 2025 7.240 7.380 7.030 7.300 30,326 +0.14(+1.96%)
Jun 09, 2025 6.800 7.240 6.530 7.160 44,706 +0.40(+5.92%)
Jun 06, 2025 6.890 7.100 6.550 6.760 35,437 -0.05(-0.73%)
Jun 05, 2025 6.990 7.050 6.745 6.810 18,735 -0.18(-2.58%)
Jun 04, 2025 6.780 7.090 6.635 6.990 61,578 +0.21(+3.10%)
Jun 03, 2025 6.570 6.900 6.490 6.780 28,749 +0.16(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.