Indicators

Dave Inc (NQ: DAVE )

49.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		209.60	209.60	209.60	0	-1.82(-0.86%)
Dec 28, 2017	196.80	213.31	196.80	211.42	2,552	+13.02(+6.56%)
Dec 27, 2017	201.60	201.60	195.68	198.40	2,432	-6.40(-3.13%)
Dec 26, 2017	211.20	213.63	201.60	204.80	2,735	-8.00(-3.76%)
Dec 22, 2017	209.60	220.80	202.24	212.80	1,759	+3.20(+1.53%)
Dec 21, 2017	201.60	211.20	198.40	209.60	1,237	+11.20(+5.65%)
Dec 20, 2017	211.20	211.20	193.60	198.40	1,190	-11.20(-5.34%)
Dec 19, 2017	203.20	217.60	200.00	209.60	3,512	+4.80(+2.34%)
Dec 18, 2017	220.80	220.80	184.00	204.80	18,102	-20.80(-9.22%)
Dec 15, 2017	230.40	236.30	217.61	225.60	3,638	-8.00(-3.42%)
Dec 14, 2017	227.20	254.75	227.20	233.60	4,213	+8.00(+3.55%)
Dec 13, 2017	219.20	230.40	209.60	225.60	3,564	+9.60(+4.44%)
Dec 12, 2017	230.40	239.50	209.60	216.00	5,995	-8.00(-3.57%)
Dec 11, 2017	190.40	308.80	184.00	224.00	32,966	+54.40(+32.08%)
Dec 08, 2017	155.20	175.94	148.80	169.60	5,749	+22.40(+15.22%)
Dec 07, 2017	145.60	150.40	142.40	147.20	2,401	-1.60(-1.08%)
Dec 06, 2017	156.80	156.80	148.80	148.80	693	-8.00(-5.10%)
Dec 05, 2017	152.00	156.80	152.00	156.80	429	+6.40(+4.26%)
Dec 04, 2017	153.60	156.80	148.80	150.40	781	-1.60(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.