Indicators

Dave Inc (NQ: DAVE )

50.60 -2.49 (-4.69%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	530.88	535.04	517.76	520.32	997	-12.16(-2.28%)
Sep 27, 2007	504.00	556.16	504.00	532.48	3,201	+28.48(+5.65%)
Sep 26, 2007	530.56	531.20	498.56	504.00	6,097	-23.68(-4.49%)
Sep 25, 2007	551.68	551.68	525.44	527.68	2,122	-20.16(-3.68%)
Sep 24, 2007	549.44	555.20	544.00	547.84	1,698	-2.56(-0.47%)
Sep 21, 2007	560.00	570.88	544.32	550.40	2,168	-19.84(-3.48%)
Sep 20, 2007	578.24	579.52	563.52	570.24	696	-10.88(-1.87%)
Sep 19, 2007	576.64	590.72	569.92	581.12	877	+3.52(+0.61%)
Sep 18, 2007	563.84	600.00	562.56	577.60	1,052	+16.83(+3.00%)
Sep 17, 2007	565.76	576.96	560.00	560.77	1,405	-10.43(-1.83%)
Sep 14, 2007	561.92	577.92	561.92	571.20	1,364	+3.52(+0.62%)
Sep 13, 2007	580.16	580.16	563.20	567.68	1,019	-8.32(-1.44%)
Sep 12, 2007	578.24	582.72	567.36	576.00	906	+1.60(+0.28%)
Sep 11, 2007	572.80	585.92	570.88	574.40	664	-1.60(-0.28%)
Sep 10, 2007	588.48	596.16	571.20	576.00	1,398	-7.04(-1.21%)
Sep 07, 2007	582.40	590.72	564.48	583.04	1,348	-0.83(-0.14%)
Sep 06, 2007	611.52	611.52	582.40	583.87	1,087	-23.81(-3.92%)
Sep 05, 2007	606.40	619.20	600.00	607.68	1,089	-6.40(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.