Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

49.10 +0.13 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 398.08 398.08 377.60 387.20 1,419 -8.96(-2.26%)
Aug 30, 2005 390.08 397.44 390.08 396.16 1,058 +6.08(+1.56%)
Aug 29, 2005 396.48 399.74 385.92 390.08 1,147 -7.68(-1.93%)
Aug 26, 2005 405.12 410.88 394.24 397.76 1,356 -7.04(-1.74%)
Aug 25, 2005 405.44 408.00 399.36 404.80 1,984 +0.32(+0.08%)
Aug 24, 2005 400.64 404.48 395.84 404.48 1,968 +3.84(+0.96%)
Aug 23, 2005 396.80 404.16 394.56 400.64 3,640 +4.16(+1.05%)
Aug 22, 2005 396.80 409.28 395.52 396.48 1,358 -6.40(-1.59%)
Aug 19, 2005 410.88 411.20 397.12 402.88 1,328 -0.32(-0.08%)
Aug 18, 2005 404.16 411.84 400.00 403.20 1,094 -2.88(-0.71%)
Aug 17, 2005 404.80 412.80 396.80 406.08 1,590 +6.08(+1.52%)
Aug 16, 2005 416.00 422.40 395.20 400.00 4,327 -16.00(-3.85%)
Aug 15, 2005 396.48 416.00 396.48 416.00 3,185 +22.40(+5.69%)
Aug 12, 2005 396.80 398.40 384.00 393.60 1,473 -3.20(-0.81%)
Aug 11, 2005 400.00 402.88 395.52 396.80 1,294 -4.48(-1.12%)
Aug 10, 2005 408.32 412.80 400.32 401.28 2,370 -7.04(-1.72%)
Aug 09, 2005 398.72 412.80 393.60 408.32 2,560 +9.60(+2.41%)
Aug 08, 2005 396.80 407.68 392.00 398.72 3,311 -3.52(-0.88%)
Aug 05, 2005 392.00 402.88 387.52 402.24 8,818 +23.68(+6.26%)
Aug 04, 2005 393.60 397.44 370.56 378.56 25,201 +58.88(+18.42%)
Aug 03, 2005 315.52 322.24 310.40 319.68 4,758 +4.16(+1.32%)
Aug 02, 2005 316.80 316.80 312.00 315.52 2,338 +2.24(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.