Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 187.20 192.00 187.20 192.00 462 +3.78(+2.01%)
Aug 28, 2003 180.77 189.12 180.77 188.22 1,568 +7.74(+4.29%)
Aug 27, 2003 176.00 180.48 171.52 180.48 1,206 +6.08(+3.49%)
Aug 26, 2003 174.40 175.36 171.23 174.40 1,056 +1.60(+0.93%)
Aug 25, 2003 170.24 172.80 166.40 172.80 462 +4.48(+2.66%)
Aug 22, 2003 169.28 170.24 166.08 168.32 893 +1.92(+1.15%)
Aug 21, 2003 161.60 166.40 161.60 166.40 1,375 +2.88(+1.76%)
Aug 20, 2003 161.60 173.76 161.60 163.52 3,043 +1.92(+1.19%)
Aug 19, 2003 160.00 163.20 160.00 161.60 1,553 +1.28(+0.80%)
Aug 18, 2003 160.32 164.16 160.00 160.32 1,581 -1.92(-1.18%)
Aug 15, 2003 159.36 162.56 158.40 162.24 665 +2.88(+1.81%)
Aug 14, 2003 158.40 160.64 158.40 159.36 353 -0.64(-0.40%)
Aug 13, 2003 158.40 162.56 155.20 160.00 459 +1.28(+0.81%)
Aug 12, 2003 158.40 160.00 158.40 158.72 825 +0.00(+0.00%)
Aug 11, 2003 159.36 160.00 156.80 158.72 1,734 +1.92(+1.22%)
Aug 08, 2003 150.08 160.00 149.44 156.80 2,393 +6.40(+4.26%)
Aug 07, 2003 148.16 150.40 144.00 150.40 1,718 +2.24(+1.51%)
Aug 06, 2003 148.80 148.80 144.00 148.16 1,778 +0.96(+0.65%)
Aug 05, 2003 143.68 147.20 143.36 147.20 759 +0.64(+0.44%)
Aug 04, 2003 144.00 146.56 141.44 146.56 1,662 +2.24(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.