Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

53.09 +2.31 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 438.72 452.48 429.12 440.96 1,220 +2.24(+0.51%)
Nov 29, 2007 450.56 460.48 430.40 438.72 1,858 -13.76(-3.04%)
Nov 28, 2007 427.84 455.36 427.84 452.48 1,927 +13.44(+3.06%)
Nov 27, 2007 443.52 459.84 435.84 439.04 596 -1.92(-0.44%)
Nov 26, 2007 455.68 467.84 430.40 440.96 1,163 -14.72(-3.23%)
Nov 23, 2007 447.04 455.68 445.12 455.68 681 +8.96(+2.01%)
Nov 21, 2007 444.80 450.13 417.28 446.72 1,706 -1.28(-0.29%)
Nov 20, 2007 433.92 459.52 418.24 448.00 3,188 +15.36(+3.55%)
Nov 19, 2007 451.20 452.80 432.32 432.64 1,413 -22.08(-4.86%)
Nov 16, 2007 481.28 485.12 451.20 454.72 2,018 -11.52(-2.47%)
Nov 15, 2007 466.56 480.96 464.32 466.24 1,310 -1.92(-0.41%)
Nov 14, 2007 500.80 503.36 465.60 468.16 2,238 -12.48(-2.60%)
Nov 13, 2007 475.52 493.44 447.04 480.64 2,659 +5.12(+1.08%)
Nov 12, 2007 485.76 488.64 475.52 475.52 2,101 -23.04(-4.62%)
Nov 09, 2007 521.28 528.64 498.56 498.56 1,198 -22.40(-4.30%)
Nov 08, 2007 507.20 520.96 505.92 520.96 1,132 +11.52(+2.26%)
Nov 07, 2007 512.64 513.28 507.52 509.44 1,029 -6.08(-1.18%)
Nov 06, 2007 510.08 517.12 507.84 515.52 768 -8.32(-1.59%)
Nov 05, 2007 508.16 527.04 508.16 523.84 2,693 +12.48(+2.44%)
Nov 02, 2007 539.84 539.84 508.48 511.36 2,464 -25.28(-4.71%)
Nov 01, 2007 544.00 549.44 513.92 536.64 2,304 -5.12(-0.95%)
Oct 31, 2007 528.00 544.00 528.00 541.76 831 +15.04(+2.86%)
Oct 30, 2007 513.28 526.72 512.00 526.72 1,021 +13.44(+2.62%)
Oct 29, 2007 527.04 527.04 511.36 513.28 1,151 -7.36(-1.41%)
Oct 26, 2007 534.40 534.40 512.00 520.64 1,021 -5.76(-1.09%)
Oct 25, 2007 526.40 530.56 521.60 526.40 759 -1.28(-0.24%)
Oct 24, 2007 513.92 527.68 512.00 527.68 745 +14.08(+2.74%)
Oct 23, 2007 530.56 538.56 513.28 513.60 1,084 -16.64(-3.14%)
Oct 22, 2007 520.00 538.56 520.00 530.24 846 +5.76(+1.10%)
Oct 19, 2007 534.40 534.40 520.32 524.48 1,520 -8.32(-1.56%)
Oct 18, 2007 532.16 541.44 528.96 532.80 930 +1.60(+0.30%)
Oct 17, 2007 544.00 544.00 528.64 531.20 1,351 -4.48(-0.84%)
Oct 16, 2007 548.80 549.44 535.36 535.68 1,310 -5.44(-1.01%)
Oct 15, 2007 557.76 561.60 537.92 541.12 2,227 -15.04(-2.70%)
Oct 12, 2007 552.96 560.00 540.16 556.16 1,005 +5.44(+0.99%)
Oct 11, 2007 557.12 567.36 544.00 550.72 1,246 -4.16(-0.75%)
Oct 10, 2007 569.60 578.24 554.88 554.88 1,728 -8.64(-1.53%)
Oct 09, 2007 565.12 580.48 554.24 563.52 2,873 +14.40(+2.62%)
Oct 08, 2007 512.64 560.64 509.76 549.12 5,414 +38.08(+7.45%)
Oct 05, 2007 508.48 523.58 505.92 511.04 962 +0.00(+0.00%)
Oct 04, 2007 508.16 512.00 496.32 511.04 1,337 +8.32(+1.65%)
Oct 03, 2007 501.44 509.12 497.54 502.72 1,330 -4.48(-0.88%)
Oct 02, 2007 502.40 521.28 497.28 507.20 2,259 +5.44(+1.08%)
Oct 01, 2007 521.92 530.88 491.52 501.76 2,334 -18.56(-3.57%)
Sep 28, 2007 530.88 535.04 517.76 520.32 997 -12.16(-2.28%)
Sep 27, 2007 504.00 556.16 504.00 532.48 3,201 +28.48(+5.65%)
Sep 26, 2007 530.56 531.20 498.56 504.00 6,097 -23.68(-4.49%)
Sep 25, 2007 551.68 551.68 525.44 527.68 2,122 -20.16(-3.68%)
Sep 24, 2007 549.44 555.20 544.00 547.84 1,698 -2.56(-0.47%)
Sep 21, 2007 560.00 570.88 544.32 550.40 2,168 -19.84(-3.48%)
Sep 20, 2007 578.24 579.52 563.52 570.24 696 -10.88(-1.87%)
Sep 19, 2007 576.64 590.72 569.92 581.12 877 +3.52(+0.61%)
Sep 18, 2007 563.84 600.00 562.56 577.60 1,052 +16.83(+3.00%)
Sep 17, 2007 565.76 576.96 560.00 560.77 1,405 -10.43(-1.83%)
Sep 14, 2007 561.92 577.92 561.92 571.20 1,364 +3.52(+0.62%)
Sep 13, 2007 580.16 580.16 563.20 567.68 1,019 -8.32(-1.44%)
Sep 12, 2007 578.24 582.72 567.36 576.00 906 +1.60(+0.28%)
Sep 11, 2007 572.80 585.92 570.88 574.40 664 -1.60(-0.28%)
Sep 10, 2007 588.48 596.16 571.20 576.00 1,398 -7.04(-1.21%)
Sep 07, 2007 582.40 590.72 564.48 583.04 1,348 -0.83(-0.14%)
Sep 06, 2007 611.52 611.52 582.40 583.87 1,087 -23.81(-3.92%)
Sep 05, 2007 606.40 619.20 600.00 607.68 1,089 -6.40(-1.04%)
Sep 04, 2007 603.20 624.00 603.20 614.08 2,472 +5.12(+0.84%)
Aug 31, 2007 616.00 619.20 601.28 608.96 1,550 -5.44(-0.89%)
Aug 30, 2007 617.92 624.64 597.12 614.40 1,243 +0.32(+0.05%)
Aug 29, 2007 593.60 631.68 585.28 614.08 2,642 +15.68(+2.62%)
Aug 28, 2007 625.60 638.40 585.92 598.40 1,284 -35.20(-5.56%)
Aug 27, 2007 614.40 641.60 612.48 633.60 1,799 +19.20(+3.13%)
Aug 24, 2007 606.72 634.88 606.72 614.40 1,429 +2.88(+0.47%)
Aug 23, 2007 593.92 614.72 576.64 611.52 1,632 +46.72(+8.27%)
Aug 22, 2007 576.00 585.92 561.60 564.80 1,738 -12.48(-2.16%)
Aug 21, 2007 579.20 592.32 566.08 577.28 1,870 +2.88(+0.50%)
Aug 20, 2007 569.60 580.48 566.72 574.40 892 +6.40(+1.13%)
Aug 17, 2007 566.72 581.12 566.72 568.00 1,538 +7.36(+1.31%)
Aug 16, 2007 575.68 576.64 558.40 560.64 1,279 -12.16(-2.12%)
Aug 15, 2007 567.04 580.48 566.72 572.80 665 +5.44(+0.96%)
Aug 14, 2007 578.88 584.00 565.12 567.36 1,345 -11.52(-1.99%)
Aug 13, 2007 578.88 594.56 578.88 578.88 1,532 -0.32(-0.06%)
Aug 10, 2007 587.52 592.00 579.20 579.20 905 -8.00(-1.36%)
Aug 09, 2007 605.44 606.40 587.20 587.20 1,446 -19.20(-3.17%)
Aug 08, 2007 595.84 607.36 584.00 606.40 2,252 +13.12(+2.21%)
Aug 07, 2007 593.60 601.92 589.12 593.28 1,184 -8.96(-1.49%)
Aug 06, 2007 625.60 639.36 572.80 602.24 4,334 -28.16(-4.47%)
Aug 03, 2007 632.64 645.12 620.48 630.40 1,013 +3.52(+0.56%)
Aug 02, 2007 625.44 629.44 611.52 626.88 1,973 -9.92(-1.56%)
Aug 01, 2007 638.08 638.40 614.08 636.80 5,746 +0.00(+0.00%)
Jul 31, 2007 631.36 636.80 620.48 636.80 1,702 +6.08(+0.96%)
Jul 30, 2007 640.32 650.24 616.00 630.72 1,357 -23.36(-3.57%)
Jul 27, 2007 662.40 662.40 643.20 654.08 469 -17.92(-2.67%)
Jul 26, 2007 677.12 692.48 659.20 672.00 1,519 -3.20(-0.47%)
Jul 25, 2007 721.92 721.92 655.04 675.20 2,110 -43.84(-6.10%)
Jul 24, 2007 724.16 738.88 718.72 719.04 963 -15.04(-2.05%)
Jul 23, 2007 731.20 735.68 728.00 734.08 317 +9.28(+1.28%)
Jul 20, 2007 733.76 733.76 723.20 724.80 704 -3.84(-0.53%)
Jul 19, 2007 726.08 735.68 725.76 728.64 697 +6.40(+0.89%)
Jul 18, 2007 708.80 728.96 708.80 722.24 830 +10.24(+1.44%)
Jul 17, 2007 710.72 713.28 704.00 712.00 753 +7.68(+1.09%)
Jul 16, 2007 706.56 708.80 699.52 704.32 546 +3.52(+0.50%)
Jul 13, 2007 699.20 707.84 696.00 700.80 1,034 +2.88(+0.41%)
Jul 12, 2007 695.04 700.80 693.44 697.92 423 -1.60(-0.23%)
Jul 11, 2007 696.96 706.56 694.40 699.52 854 +0.32(+0.05%)
Jul 10, 2007 716.80 733.12 697.28 699.20 1,945 +2.88(+0.41%)
Jul 09, 2007 703.36 731.52 696.00 696.32 1,024 -12.16(-1.72%)
Jul 06, 2007 712.96 712.96 700.80 708.48 295 +0.64(+0.09%)
Jul 05, 2007 688.64 709.12 686.72 707.84 1,074 +17.52(+2.54%)
Jul 03, 2007 700.48 702.08 685.76 690.32 408 -16.56(-2.34%)
Jul 02, 2007 717.76 717.76 704.32 706.88 355 -5.12(-0.72%)
Jun 29, 2007 710.08 712.00 699.52 712.00 1,716 +13.12(+1.88%)
Jun 28, 2007 696.32 706.24 691.52 698.88 579 +8.00(+1.16%)
Jun 27, 2007 678.08 693.12 675.20 690.88 479 +15.68(+2.32%)
Jun 26, 2007 690.24 714.88 673.60 675.20 1,097 -20.80(-2.99%)
Jun 25, 2007 697.28 718.72 692.80 696.00 1,082 -1.28(-0.18%)
Jun 22, 2007 742.40 747.84 694.08 697.28 2,548 -11.20(-1.58%)
Jun 21, 2007 706.24 710.72 705.60 708.48 159 +0.83(+0.12%)
Jun 20, 2007 701.12 712.00 696.00 707.65 265 +1.73(+0.24%)
Jun 19, 2007 715.20 716.16 705.92 705.92 403 -6.08(-0.85%)
Jun 18, 2007 704.96 713.28 702.72 712.00 378 +3.84(+0.54%)
Jun 15, 2007 716.48 716.48 705.33 708.16 250 -1.28(-0.18%)
Jun 14, 2007 704.00 713.60 703.68 709.44 303 +6.40(+0.91%)
Jun 13, 2007 713.92 713.92 695.36 703.04 1,040 -2.56(-0.36%)
Jun 12, 2007 704.00 713.60 693.44 705.60 787 +4.48(+0.64%)
Jun 11, 2007 705.60 709.44 697.60 701.12 1,432 +4.16(+0.60%)
Jun 08, 2007 705.60 712.18 688.96 696.96 669 -14.08(-1.98%)
Jun 07, 2007 705.92 725.44 692.16 711.04 998 -1.92(-0.27%)
Jun 06, 2007 702.08 714.24 686.88 712.96 1,288 +19.20(+2.77%)
Jun 05, 2007 720.00 720.64 693.12 693.76 1,268 -22.40(-3.13%)
Jun 04, 2007 700.80 727.60 699.52 716.16 1,136 +17.60(+2.52%)
Jun 01, 2007 689.28 700.48 672.32 698.56 1,596 +16.32(+2.39%)
May 31, 2007 680.64 685.76 663.04 682.24 1,763 +8.00(+1.19%)
May 30, 2007 640.00 685.76 640.00 674.24 2,102 +30.08(+4.67%)
May 29, 2007 640.00 655.04 640.00 644.16 356 +0.96(+0.15%)
May 25, 2007 633.60 647.36 633.60 643.20 510 +4.80(+0.75%)
May 24, 2007 635.84 641.60 635.20 638.40 675 -1.60(-0.25%)
May 23, 2007 631.04 645.12 631.04 640.00 638 +3.52(+0.55%)
May 22, 2007 644.16 644.16 636.16 636.48 409 -4.16(-0.65%)
May 21, 2007 627.20 641.92 627.20 640.64 732 +8.64(+1.37%)
May 18, 2007 616.64 632.00 616.64 632.00 290 +15.36(+2.49%)
May 17, 2007 607.36 618.56 597.76 616.64 579 +9.92(+1.64%)
May 16, 2007 609.60 611.52 595.20 606.72 647 -3.84(-0.63%)
May 15, 2007 636.16 636.16 606.08 610.56 1,083 -27.52(-4.31%)
May 14, 2007 625.60 640.00 618.24 638.08 603 +9.28(+1.48%)
May 11, 2007 625.92 628.80 618.24 628.80 315 +3.84(+0.61%)
May 10, 2007 643.20 643.20 624.96 624.96 606 -14.08(-2.20%)
May 09, 2007 647.68 649.60 630.72 639.04 841 -16.00(-2.44%)
May 08, 2007 647.04 655.68 640.32 655.04 474 +12.16(+1.89%)
May 07, 2007 647.04 649.60 640.32 642.88 1,399 -4.48(-0.69%)
May 04, 2007 635.84 647.36 632.96 647.36 5,418 +12.81(+2.02%)
May 03, 2007 618.88 634.55 618.24 634.55 450 +15.67(+2.53%)
May 02, 2007 615.04 618.88 611.84 618.88 1,180 +3.52(+0.57%)
May 01, 2007 608.32 615.36 602.88 615.36 942 +5.44(+0.89%)
Apr 30, 2007 608.32 614.40 600.32 609.92 964 -2.56(-0.42%)
Apr 27, 2007 603.84 613.44 603.84 612.48 1,275 +8.64(+1.43%)
Apr 26, 2007 575.36 604.16 563.84 603.84 2,780 +40.64(+7.22%)
Apr 25, 2007 561.92 564.48 555.52 563.20 1,248 +6.43(+1.16%)
Apr 24, 2007 565.76 571.84 555.20 556.77 1,155 -13.47(-2.36%)
Apr 23, 2007 568.64 579.52 555.84 570.24 2,819 +8.32(+1.48%)
Apr 20, 2007 567.04 570.24 561.60 561.92 347 -7.68(-1.35%)
Apr 19, 2007 562.88 571.52 562.88 569.60 371 +1.60(+0.28%)
Apr 18, 2007 583.68 585.60 568.00 568.00 490 -13.44(-2.31%)
Apr 17, 2007 564.80 581.44 564.80 581.44 1,564 +13.44(+2.37%)
Apr 16, 2007 566.40 571.84 566.08 568.00 735 -2.24(-0.39%)
Apr 13, 2007 559.68 570.88 559.68 570.24 339 +7.36(+1.31%)
Apr 12, 2007 568.96 568.96 561.60 562.88 779 -4.16(-0.73%)
Apr 11, 2007 568.00 570.88 564.48 567.04 301 -1.28(-0.23%)
Apr 10, 2007 568.00 568.96 567.68 568.32 255 +1.28(+0.23%)
Apr 09, 2007 563.20 568.32 563.20 567.04 579 +6.08(+1.08%)
Apr 05, 2007 563.20 563.20 558.72 560.96 607 +3.52(+0.63%)
Apr 04, 2007 557.44 561.60 556.80 557.44 512 -1.60(-0.29%)
Apr 03, 2007 554.56 563.20 554.56 559.04 2,488 +4.80(+0.87%)
Apr 02, 2007 581.44 581.44 552.64 554.24 1,388 -24.64(-4.26%)
Mar 30, 2007 561.92 578.88 561.92 578.88 374 +13.76(+2.43%)
Mar 29, 2007 576.00 580.80 563.84 565.12 291 -13.44(-2.32%)
Mar 28, 2007 580.16 582.40 576.64 578.56 526 -4.80(-0.82%)
Mar 27, 2007 582.08 586.88 581.12 583.36 267 -1.92(-0.33%)
Mar 26, 2007 586.88 587.20 584.00 585.28 214 +0.96(+0.16%)
Mar 23, 2007 586.88 588.80 581.12 584.32 406 -6.72(-1.14%)
Mar 22, 2007 592.00 594.88 589.12 591.04 2,191 -0.64(-0.11%)
Mar 21, 2007 588.48 592.00 586.56 591.68 346 +2.88(+0.49%)
Mar 20, 2007 580.80 590.08 580.80 588.80 557 +6.08(+1.04%)
Mar 19, 2007 583.68 588.48 582.40 582.72 202 -5.12(-0.87%)
Mar 16, 2007 584.64 588.80 584.00 587.84 1,245 +4.80(+0.82%)
Mar 15, 2007 577.60 583.04 574.08 583.04 1,900 +8.64(+1.50%)
Mar 14, 2007 573.44 574.40 561.28 574.40 1,115 -8.00(-1.37%)
Mar 13, 2007 588.16 587.84 568.96 582.40 2,429 -5.76(-0.98%)
Mar 12, 2007 583.68 588.16 580.80 588.16 635 +6.08(+1.04%)
Mar 09, 2007 581.12 586.56 579.52 582.08 412 +2.88(+0.50%)
Mar 08, 2007 576.96 590.40 576.96 579.20 1,511 -0.64(-0.11%)
Mar 07, 2007 576.32 580.80 576.00 579.84 1,048 -0.64(-0.11%)
Mar 06, 2007 575.04 582.08 574.08 580.48 414 +5.12(+0.89%)
Mar 05, 2007 580.16 587.20 575.36 575.36 1,736 -10.24(-1.75%)
Mar 02, 2007 579.84 586.88 579.52 585.60 1,195 +9.60(+1.67%)
Mar 01, 2007 579.52 581.76 531.20 576.00 8,568 -18.56(-3.12%)
Feb 28, 2007 595.84 618.56 594.56 594.56 2,097 +1.92(+0.32%)
Feb 27, 2007 599.36 607.68 579.84 592.64 2,189 -8.00(-1.33%)
Feb 26, 2007 594.56 600.64 591.68 600.64 644 +0.32(+0.05%)
Feb 23, 2007 598.40 601.92 593.92 600.32 627 -2.24(-0.37%)
Feb 22, 2007 595.84 602.56 593.28 602.56 346 +2.88(+0.48%)
Feb 21, 2007 594.56 599.68 594.24 599.68 233 +5.44(+0.92%)
Feb 20, 2007 592.00 595.84 588.16 594.24 1,437 +2.24(+0.38%)
Feb 16, 2007 584.64 592.00 584.00 592.00 740 +3.52(+0.60%)
Feb 15, 2007 586.88 590.40 586.88 588.48 313 -0.32(-0.05%)
Feb 14, 2007 591.36 593.60 587.84 588.80 1,098 -3.20(-0.54%)
Feb 13, 2007 591.36 592.00 588.80 592.00 351 +1.92(+0.33%)
Feb 12, 2007 592.00 592.00 584.32 590.08 323 +6.08(+1.04%)
Feb 09, 2007 585.60 589.76 581.76 584.00 2,378 +2.56(+0.44%)
Feb 08, 2007 576.00 583.02 573.44 581.44 519 +4.48(+0.78%)
Feb 07, 2007 571.52 584.00 570.56 576.96 2,212 +6.40(+1.12%)
Feb 06, 2007 570.56 573.44 560.96 570.56 610 -3.20(-0.56%)
Feb 05, 2007 589.12 589.12 568.64 573.76 511 -15.04(-2.55%)
Feb 02, 2007 579.84 588.80 573.76 588.80 762 +6.08(+1.04%)
Feb 01, 2007 571.20 583.36 571.20 582.72 1,357 +7.04(+1.22%)
Jan 31, 2007 565.76 575.68 564.80 575.68 1,899 +9.92(+1.75%)
Jan 30, 2007 554.88 565.76 554.56 565.76 282 +10.24(+1.84%)
Jan 29, 2007 540.48 555.52 534.72 555.52 797 +9.92(+1.82%)
Jan 26, 2007 537.28 545.60 533.60 545.60 418 +3.20(+0.59%)
Jan 25, 2007 553.60 553.60 538.56 542.40 411 -7.04(-1.28%)
Jan 24, 2007 549.07 552.00 546.88 549.44 295 +5.44(+1.00%)
Jan 23, 2007 544.96 544.96 541.44 544.00 617 -1.60(-0.29%)
Jan 22, 2007 544.64 545.60 542.08 545.60 1,160 +0.96(+0.18%)
Jan 19, 2007 553.92 556.80 534.40 544.64 1,543 -12.16(-2.18%)
Jan 18, 2007 570.56 581.44 556.48 556.80 784 -9.28(-1.64%)
Jan 17, 2007 550.08 566.08 549.76 566.08 1,693 +15.68(+2.85%)
Jan 16, 2007 546.88 552.00 543.36 550.40 2,434 +5.12(+0.94%)
Jan 12, 2007 524.80 545.60 524.80 545.28 2,198 +15.68(+2.96%)
Jan 11, 2007 524.16 529.60 522.24 529.60 406 +0.96(+0.18%)
Jan 10, 2007 528.00 528.64 525.12 528.64 443 +0.64(+0.12%)
Jan 09, 2007 522.24 528.00 522.24 528.00 276 +1.28(+0.24%)
Jan 08, 2007 519.68 527.68 519.68 526.72 217 +0.32(+0.06%)
Jan 05, 2007 527.04 527.04 520.32 526.40 229 +2.56(+0.49%)
Jan 04, 2007 528.64 528.64 518.72 523.84 611 -5.44(-1.03%)
Jan 03, 2007 531.20 532.48 526.40 529.28 372 +1.60(+0.30%)
Dec 29, 2006 520.96 528.00 519.04 527.68 651 +1.92(+0.37%)
Dec 28, 2006 523.52 527.04 522.88 525.76 106 -1.92(-0.36%)
Dec 27, 2006 522.88 528.00 522.88 527.68 101 +0.64(+0.12%)
Dec 26, 2006 515.20 527.04 515.20 527.04 389 +9.60(+1.86%)
Dec 22, 2006 516.80 520.00 516.80 517.44 137 -2.56(-0.49%)
Dec 21, 2006 516.48 522.56 516.48 520.00 317 +3.20(+0.62%)
Dec 20, 2006 512.00 518.40 512.00 516.80 1,079 +2.24(+0.44%)
Dec 19, 2006 523.52 524.80 513.28 514.56 676 -11.20(-2.13%)
Dec 18, 2006 527.36 527.36 520.96 525.76 552 -0.64(-0.12%)
Dec 15, 2006 523.52 528.64 521.60 526.40 1,130 +1.60(+0.30%)
Dec 14, 2006 532.48 532.48 524.80 524.80 793 -6.72(-1.26%)
Dec 13, 2006 530.88 533.44 530.88 531.52 600 -2.56(-0.48%)
Dec 12, 2006 540.16 540.16 533.12 534.08 390 -0.32(-0.06%)
Dec 11, 2006 537.92 537.92 533.76 534.40 226 +0.00(+0.00%)
Dec 08, 2006 528.64 537.28 528.64 534.40 667 +3.20(+0.60%)
Dec 07, 2006 530.24 532.80 530.24 531.20 549 -1.60(-0.30%)
Dec 06, 2006 529.92 532.80 527.31 532.80 1,074 +2.56(+0.48%)
Dec 05, 2006 534.72 534.72 529.60 530.24 998 -4.16(-0.78%)
Dec 04, 2006 534.40 536.96 530.88 534.40 360 +4.48(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.