Indicators

Dave Inc (NQ: DAVE )

44.97 +1.17 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	198.08	204.16	197.12	200.96	543	+0.64(+0.32%)
Aug 29, 2002	202.88	205.28	196.80	200.32	462	+2.24(+1.13%)
Aug 28, 2002	199.36	200.35	198.08	198.08	300	-5.12(-2.52%)
Aug 27, 2002	204.80	204.80	200.00	203.20	478	-1.60(-0.78%)
Aug 26, 2002	202.24	206.08	198.08	204.80	587	+3.20(+1.59%)
Aug 23, 2002	204.80	212.16	201.60	201.60	875	-6.08(-2.93%)
Aug 22, 2002	210.88	216.96	203.84	207.68	1,621	-3.17(-1.50%)
Aug 21, 2002	213.15	217.60	208.00	210.85	684	-1.95(-0.92%)
Aug 20, 2002	209.28	217.28	206.08	212.80	950	+7.04(+3.42%)
Aug 16, 2002	199.04	209.60	199.04	205.76	1,357	+6.72(+3.38%)
Aug 15, 2002	204.80	207.68	196.80	199.04	1,196	-3.52(-1.74%)
Aug 14, 2002	217.60	218.56	199.04	202.56	2,403	-11.20(-5.24%)
Aug 13, 2002	208.96	216.00	208.64	213.76	1,620	+8.32(+4.05%)
Aug 12, 2002	206.72	213.76	201.92	205.44	415	+11.52(+5.94%)
Aug 07, 2002	200.96	202.24	189.76	193.92	709	+5.07(+2.69%)
Aug 06, 2002	192.00	198.04	188.84	188.84	1,518	-3.16(-1.64%)
Aug 05, 2002	201.60	201.60	182.40	192.00	190,625	-6.40(-3.23%)
Aug 02, 2002	193.28	207.01	193.28	198.40	584	-1.26(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.