Indicators

Dave Inc (NQ: DAVE )

49.95 +0.25 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	211.20	212.16	176.00	208.00	2,754	-3.17(-1.50%)
Jul 30, 2002	217.28	217.28	209.31	211.17	1,462	+1.57(+0.75%)
Jul 29, 2002	215.68	216.00	208.64	209.60	2,102	-0.93(-0.44%)
Jul 26, 2002	208.96	216.96	203.20	210.53	1,922	+1.57(+0.75%)
Jul 25, 2002	192.00	217.60	192.00	208.96	1,871	+16.96(+8.83%)
Jul 24, 2002	182.40	197.76	172.80	192.00	3,369	+7.09(+3.83%)
Jul 23, 2002	195.20	203.15	176.00	184.91	2,967	-10.29(-5.27%)
Jul 22, 2002	208.64	211.81	192.32	195.20	1,986	-16.00(-7.58%)
Jul 19, 2002	221.44	223.36	209.60	211.20	1,706	-20.80(-8.97%)
Jul 17, 2002	237.44	237.44	225.92	232.00	1,612	-16.00(-6.45%)
Jul 12, 2002	244.16	249.60	244.16	248.00	931	-1.57(-0.63%)
Jul 11, 2002	252.48	252.48	243.20	249.57	1,459	-2.91(-1.15%)
Jul 10, 2002	248.00	254.40	248.00	252.48	687	+4.48(+1.81%)
Jul 09, 2002	253.79	253.79	248.00	248.00	2,956	-5.79(-2.28%)
Jul 08, 2002	247.68	253.79	247.68	253.79	1,600	+6.11(+2.47%)
Jul 05, 2002	244.48	256.64	244.48	247.68	418	+5.44(+2.25%)
Jul 04, 2002	247.04	255.68	242.24	242.24	843	+0.00(+0.00%)
Jul 03, 2002	247.04	255.68	242.24	242.24	843	-8.04(-3.21%)
Jul 02, 2002	252.80	257.24	246.40	250.28	715	-4.44(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.