Indicators

Dave Inc (NQ: DAVE )

49.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	149.76	153.28	138.56	139.84	23,597	-13.76(-8.96%)
Feb 25, 2022	149.44	157.12	144.64	153.60	25,148	+5.44(+3.67%)
Feb 24, 2022	142.40	154.88	145.92	148.16	20,524	-6.72(-4.34%)
Feb 23, 2022	159.36	164.80	149.18	154.88	13,908	+0.32(+0.21%)
Feb 22, 2022	163.52	166.08	154.56	154.56	11,256	-12.80(-7.65%)
Feb 18, 2022				167.36	0	-0.32(-0.19%)
Feb 17, 2022	183.36	183.36	163.20	167.68	14,766	-14.40(-7.91%)
Feb 16, 2022	183.68	185.59	171.20	182.08	25,767	-1.28(-0.70%)
Feb 15, 2022	187.52	197.76	182.40	183.36	54,953	-4.80(-2.55%)
Feb 14, 2022	268.16	281.60	184.64	188.16	90,639	-110.08(-36.91%)
Feb 11, 2022	329.28	342.40	294.08	298.24	19,936	-28.48(-8.72%)
Feb 10, 2022	333.76	368.00	322.88	326.72	14,482	-8.96(-2.67%)
Feb 09, 2022	373.44	373.44	332.80	335.68	18,738	-35.84(-9.65%)
Feb 08, 2022	352.00	386.56	342.11	371.52	12,704	+11.84(+3.29%)
Feb 07, 2022	348.48	397.28	344.64	359.68	22,088	-4.48(-1.23%)
Feb 04, 2022	346.24	374.40	326.08	364.16	18,239	+17.92(+5.18%)
Feb 03, 2022	412.80		339.84	346.24	18,376	-99.20(-22.27%)
Feb 02, 2022	472.96	491.07	421.76	445.44	35,166	-12.16(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.