Indicators

Dave Inc (NQ: DAVE )

49.42 +0.32 (+0.65%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	323.52	324.48	303.68	303.68	1,615	-21.12(-6.50%)
Oct 28, 2010	317.44	324.80	312.00	324.80	1,304	+1.92(+0.59%)
Oct 27, 2010	318.40	323.84	318.40	322.88	792	+1.28(+0.40%)
Oct 25, 2010	320.00	324.80	320.00	321.60	1,020	+1.60(+0.50%)
Oct 22, 2010	320.32	323.20	318.08	320.00	561	+2.24(+0.70%)
Oct 21, 2010	314.22	322.24	313.60	317.76	576	+6.08(+1.95%)
Oct 20, 2010	312.64	318.02	308.16	311.68	616	-0.96(-0.31%)
Oct 19, 2010	313.92	321.60	308.16	312.64	640	-3.52(-1.11%)
Oct 18, 2010	322.56	328.00	315.84	316.16	556	-8.32(-2.56%)
Oct 15, 2010	324.48	326.40	322.88	324.48	642	+5.12(+1.60%)
Oct 14, 2010	320.32	321.60	315.20	319.36	601	-4.80(-1.48%)
Oct 13, 2010	328.96	331.20	317.44	324.16	1,259	-5.44(-1.65%)
Oct 12, 2010	336.00	337.60	328.96	329.60	1,145	-4.48(-1.34%)
Oct 11, 2010	334.72	337.28	329.60	334.08	1,823	+0.32(+0.10%)
Oct 08, 2010	333.12	336.00	320.00	333.76	832	+0.64(+0.19%)
Oct 07, 2010	326.08	334.05	326.08	333.12	1,882	+8.90(+2.74%)
Oct 06, 2010	312.32	324.80	312.32	324.22	2,771	+14.46(+4.67%)
Oct 05, 2010	298.88	312.00	298.56	309.76	1,141	+6.56(+2.16%)
Oct 04, 2010	301.12	305.60	299.20	303.20	653	+10.40(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.