Indicators

Dave Inc (NQ: DAVE )

49.85 -0.10 (-0.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	964.48	992.00	964.48	968.64	578	-7.04(-0.72%)
Jan 29, 2015	982.72	1013	950.40	975.68	622	-6.72(-0.68%)
Jan 28, 2015	1047	1047	975.36	982.40	763	-56.32(-5.42%)
Jan 27, 2015	1003	1049	983.41	1039	1,561	+33.60(+3.34%)
Jan 26, 2015	964.16	1015	960.64	1005	597	+34.56(+3.56%)
Jan 23, 2015	937.92	975.36	936.96	970.56	940	+38.40(+4.12%)
Jan 22, 2015	890.56	945.28	890.56	932.16	537	+41.60(+4.67%)
Jan 21, 2015	917.07	917.07	867.52	890.56	432	-1.28(-0.14%)
Jan 20, 2015	888.64	913.60	870.40	891.84	809	+6.40(+0.72%)
Jan 16, 2015	878.08	915.52	869.44	885.44	294	+1.60(+0.18%)
Jan 15, 2015	911.04	917.76	867.52	883.84	392	-36.16(-3.93%)
Jan 14, 2015	900.80	920.00	900.80	920.00	694	+12.48(+1.38%)
Jan 13, 2015	889.92	917.44	887.68	907.52	530	+14.72(+1.65%)
Jan 12, 2015	866.88	900.26	860.16	892.80	1,164	+30.72(+3.56%)
Jan 09, 2015	864.00	872.88	841.60	862.08	414	-2.24(-0.26%)
Jan 08, 2015	860.64	866.24	850.88	864.32	386	+17.28(+2.04%)
Jan 07, 2015	818.88	852.80	818.56	847.04	507	+29.12(+3.56%)
Jan 06, 2015	788.80	828.03	784.00	817.92	1,076	+27.20(+3.44%)
Jan 05, 2015	798.08	816.13	788.16	790.72	900	-10.88(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.