Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orrstown Finl Svcs (NQ: ORRF )

26.60 +0.26 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.451 6.607 6.451 6.607 7,075 +0.09(+1.43%)
Nov 29, 2012 6.467 6.529 6.413 6.514 14,558 +0.09(+1.45%)
Nov 28, 2012 6.420 6.475 6.381 6.420 2,444 +0.04(+0.61%)
Nov 27, 2012 6.405 6.467 6.329 6.381 3,732 -0.02(-0.36%)
Nov 26, 2012 6.498 6.498 6.405 6.405 1,283 -0.20(-3.06%)
Nov 23, 2012 6.451 6.607 6.444 6.607 3,086 +0.11(+1.67%)
Nov 21, 2012 6.498 6.498 6.498 6.498 286 +0.09(+1.33%)
Nov 20, 2012 6.397 6.490 6.374 6.413 19,196 -0.02(-0.24%)
Nov 19, 2012 6.381 6.428 6.381 6.428 3,878 +0.01(+0.12%)
Nov 16, 2012 6.374 6.607 6.117 6.420 47,025 +0.02(+0.24%)
Nov 15, 2012 6.319 6.405 6.257 6.405 7,976 +0.05(+0.73%)
Nov 14, 2012 6.257 6.435 6.257 6.358 12,650 -0.03(-0.49%)
Nov 13, 2012 6.296 6.389 6.261 6.389 6,225 +0.12(+1.99%)
Nov 12, 2012 6.218 6.265 6.156 6.265 13,691 +0.09(+1.50%)
Nov 09, 2012 6.389 6.389 5.993 6.172 78,327 -0.24(-3.75%)
Nov 08, 2012 6.436 6.467 6.413 6.413 2,187 -0.14(-2.14%)
Nov 07, 2012 6.537 6.630 6.249 6.552 6,985 +0.10(+1.57%)
Nov 06, 2012 6.692 6.739 6.451 6.451 8,799 -0.21(-3.15%)
Nov 05, 2012 6.654 6.661 6.654 6.661 3,188 +0.01(+0.12%)
Nov 02, 2012 6.817 6.817 6.654 6.654 2,666 -0.12(-1.72%)
Nov 01, 2012 6.770 6.910 6.638 6.770 4,389 -0.10(-1.47%)
Oct 31, 2012 7.182 7.376 6.801 6.871 6,785 -0.37(-5.05%)
Oct 26, 2012 7.229 7.236 7.236 7.236 3,602 +0.08(+1.09%)
Oct 25, 2012 7.205 7.353 7.151 7.159 6,051 -0.01(-0.11%)
Oct 24, 2012 7.384 7.718 7.159 7.167 16,906 -0.24(-3.25%)
Oct 23, 2012 7.252 7.726 7.236 7.407 29,129 +0.01(+0.11%)
Oct 19, 2012 7.306 7.773 6.926 7.400 26,760 +0.21(+2.92%)
Oct 18, 2012 7.073 7.314 6.996 7.190 15,019 +0.00(+0.00%)
Oct 17, 2012 7.003 7.314 6.996 7.190 16,771 +0.15(+2.10%)
Oct 16, 2012 6.933 7.143 6.933 7.042 6,180 -0.02(-0.22%)
Oct 15, 2012 6.926 7.190 6.926 7.058 15,682 +0.06(+0.89%)
Oct 12, 2012 6.926 7.182 6.801 6.996 126,366 +0.09(+1.35%)
Oct 11, 2012 7.019 7.034 6.817 6.902 4,630 -0.12(-1.77%)
Oct 10, 2012 7.252 7.252 6.996 7.027 14,642 -0.23(-3.21%)
Oct 09, 2012 7.423 7.493 7.260 7.260 4,298 -0.10(-1.37%)
Oct 08, 2012 7.477 7.493 7.353 7.361 3,177 -0.14(-1.87%)
Oct 05, 2012 7.501 7.555 7.423 7.501 5,032 +0.01(+0.10%)
Oct 04, 2012 7.501 7.687 7.493 7.493 2,448 -0.01(-0.10%)
Oct 03, 2012 7.952 8.177 7.501 7.501 6,144 -0.51(-6.40%)
Oct 02, 2012 8.255 8.356 7.781 8.014 16,991 -0.34(-4.09%)
Oct 01, 2012 8.395 8.667 8.356 8.356 11,077 -0.19(-2.27%)
Sep 28, 2012 8.161 8.775 7.330 8.550 24,812 +0.39(+4.76%)
Sep 27, 2012 7.967 8.161 7.967 8.161 2,830 +0.18(+2.24%)
Sep 26, 2012 7.967 8.022 7.913 7.983 10,067 +0.12(+1.58%)
Sep 25, 2012 7.812 7.858 7.773 7.858 1,621 +0.02(+0.30%)
Sep 24, 2012 7.866 8.006 7.835 7.835 11,798 -0.03(-0.40%)
Sep 21, 2012 7.625 7.889 7.524 7.866 8,967 +0.34(+4.55%)
Sep 20, 2012 7.470 7.625 7.470 7.524 19,449 +0.07(+0.94%)
Sep 19, 2012 7.858 7.858 7.454 7.454 8,241 -0.30(-3.91%)
Sep 18, 2012 7.586 8.177 7.586 7.757 21,625 +0.19(+2.46%)
Sep 17, 2012 7.065 7.757 7.065 7.571 23,144 +0.52(+7.39%)
Sep 14, 2012 7.034 7.151 7.034 7.050 16,714 +0.03(+0.44%)
Sep 13, 2012 6.933 7.065 6.871 7.019 26,962 +0.05(+0.67%)
Sep 12, 2012 6.871 7.089 6.871 6.972 22,987 +0.09(+1.24%)
Sep 11, 2012 6.894 6.964 6.848 6.887 9,071 -0.13(-1.88%)
Sep 10, 2012 6.871 7.027 6.817 7.019 9,947 +0.13(+1.92%)
Sep 07, 2012 6.747 6.918 6.747 6.887 9,969 +0.12(+1.84%)
Sep 06, 2012 6.770 6.814 6.630 6.762 9,310 +0.05(+0.69%)
Sep 05, 2012 6.770 6.840 6.622 6.716 9,584 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.