Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orrstown Finl Svcs (NQ: ORRF )

26.75 -0.07 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.403 6.557 6.403 6.557 7,129 +0.09(+1.43%)
Nov 29, 2012 6.418 6.480 6.364 6.465 14,668 +0.09(+1.45%)
Nov 28, 2012 6.372 6.426 6.333 6.372 2,462 +0.04(+0.61%)
Nov 27, 2012 6.357 6.418 6.281 6.333 3,760 -0.02(-0.36%)
Nov 26, 2012 6.449 6.449 6.357 6.357 1,293 -0.20(-3.06%)
Nov 23, 2012 6.403 6.557 6.395 6.557 3,109 +0.11(+1.67%)
Nov 21, 2012 6.449 6.449 6.449 6.449 289 +0.08(+1.33%)
Nov 20, 2012 6.349 6.441 6.326 6.364 19,341 -0.02(-0.24%)
Nov 19, 2012 6.333 6.380 6.333 6.380 3,908 +0.01(+0.12%)
Nov 16, 2012 6.326 6.557 6.071 6.372 47,381 +0.02(+0.24%)
Nov 15, 2012 6.272 6.357 6.210 6.357 8,036 +0.05(+0.73%)
Nov 14, 2012 6.210 6.387 6.210 6.310 12,746 -0.03(-0.49%)
Nov 13, 2012 6.249 6.341 6.214 6.341 6,272 +0.12(+1.99%)
Nov 12, 2012 6.171 6.218 6.110 6.218 13,795 +0.09(+1.50%)
Nov 09, 2012 6.341 6.341 5.948 6.126 78,920 -0.24(-3.75%)
Nov 08, 2012 6.387 6.418 6.364 6.364 2,203 -0.14(-2.14%)
Nov 07, 2012 6.488 6.580 6.202 6.503 7,038 +0.10(+1.57%)
Nov 06, 2012 6.642 6.688 6.403 6.403 8,866 -0.21(-3.15%)
Nov 05, 2012 6.603 6.611 6.603 6.611 3,212 +0.01(+0.12%)
Nov 02, 2012 6.765 6.765 6.603 6.603 2,687 -0.12(-1.72%)
Nov 01, 2012 6.719 6.858 6.588 6.719 4,422 -0.10(-1.47%)
Oct 31, 2012 7.128 7.321 6.750 6.819 6,836 -0.36(-5.05%)
Oct 26, 2012 7.174 7.182 7.182 7.182 3,629 +0.08(+1.09%)
Oct 25, 2012 7.151 7.298 7.097 7.105 6,097 -0.01(-0.11%)
Oct 24, 2012 7.329 7.660 7.105 7.113 17,034 -0.24(-3.25%)
Oct 23, 2012 7.197 7.668 7.182 7.352 29,350 +0.01(+0.10%)
Oct 19, 2012 7.251 7.714 6.873 7.344 26,962 +0.21(+2.92%)
Oct 18, 2012 7.020 7.259 6.943 7.136 15,132 +0.00(+0.00%)
Oct 17, 2012 6.951 7.259 6.943 7.136 16,898 +0.15(+2.10%)
Oct 16, 2012 6.881 7.089 6.881 6.989 6,227 -0.02(-0.22%)
Oct 15, 2012 6.873 7.136 6.873 7.005 15,801 +0.06(+0.89%)
Oct 12, 2012 6.873 7.128 6.750 6.943 127,323 +0.09(+1.35%)
Oct 11, 2012 6.966 6.981 6.765 6.850 4,665 -0.12(-1.77%)
Oct 10, 2012 7.197 7.197 6.943 6.974 14,753 -0.23(-3.21%)
Oct 09, 2012 7.367 7.437 7.205 7.205 4,330 -0.10(-1.37%)
Oct 08, 2012 7.421 7.437 7.298 7.305 3,201 -0.14(-1.87%)
Oct 05, 2012 7.444 7.498 7.367 7.444 5,071 +0.01(+0.10%)
Oct 04, 2012 7.444 7.629 7.437 7.437 2,466 -0.01(-0.10%)
Oct 03, 2012 7.892 8.115 7.444 7.444 6,191 -0.51(-6.40%)
Oct 02, 2012 8.193 8.293 7.722 7.953 17,120 -0.34(-4.09%)
Oct 01, 2012 8.332 8.601 8.293 8.293 11,161 -0.19(-2.27%)
Sep 28, 2012 8.100 8.710 7.275 8.486 25,000 +0.39(+4.76%)
Sep 27, 2012 7.907 8.100 7.907 8.100 2,851 +0.18(+2.24%)
Sep 26, 2012 7.907 7.961 7.853 7.923 10,143 +0.12(+1.58%)
Sep 25, 2012 7.753 7.799 7.714 7.799 1,633 +0.02(+0.30%)
Sep 24, 2012 7.807 7.946 7.776 7.776 11,888 -0.03(-0.40%)
Sep 21, 2012 7.568 7.830 7.467 7.807 9,035 +0.34(+4.55%)
Sep 20, 2012 7.413 7.568 7.413 7.467 19,597 +0.07(+0.94%)
Sep 19, 2012 7.799 7.799 7.398 7.398 8,304 -0.30(-3.91%)
Sep 18, 2012 7.529 8.115 7.529 7.699 21,789 +0.19(+2.46%)
Sep 17, 2012 7.012 7.699 7.012 7.514 23,320 +0.52(+7.39%)
Sep 14, 2012 6.981 7.097 6.981 6.997 16,841 +0.03(+0.44%)
Sep 13, 2012 6.881 7.012 6.819 6.966 27,166 +0.05(+0.67%)
Sep 12, 2012 6.819 7.035 6.819 6.920 23,162 +0.08(+1.24%)
Sep 11, 2012 6.843 6.912 6.796 6.835 9,140 -0.13(-1.88%)
Sep 10, 2012 6.819 6.974 6.765 6.966 10,022 +0.13(+1.92%)
Sep 07, 2012 6.696 6.866 6.696 6.835 10,044 +0.12(+1.84%)
Sep 06, 2012 6.719 6.763 6.580 6.711 9,381 +0.05(+0.69%)
Sep 05, 2012 6.719 6.789 6.573 6.665 9,657 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.