Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orrstown Finl Svcs (NQ: ORRF )

26.63 +0.01 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.305 7.483 7.300 7.437 7,228 +0.19(+2.66%)
Dec 28, 2012 7.398 7.408 7.244 7.244 4,727 -0.15(-2.09%)
Dec 27, 2012 7.329 7.907 7.128 7.398 17,514 +0.06(+0.84%)
Dec 26, 2012 7.575 7.575 7.336 7.336 18,010 -0.25(-3.35%)
Dec 24, 2012 7.228 7.660 7.228 7.591 10,988 +0.32(+4.35%)
Dec 21, 2012 6.634 7.290 6.495 7.275 46,561 +0.66(+10.03%)
Dec 20, 2012 6.519 6.611 6.511 6.611 1,642 +0.05(+0.71%)
Dec 19, 2012 6.526 6.619 6.526 6.565 7,259 -0.03(-0.47%)
Dec 18, 2012 6.596 6.627 6.519 6.596 7,589 +0.03(+0.47%)
Dec 17, 2012 6.596 6.619 6.441 6.565 16,466 -0.07(-1.05%)
Dec 14, 2012 6.573 6.634 6.519 6.634 6,813 +0.06(+0.94%)
Dec 13, 2012 6.596 6.596 6.526 6.573 10,834 -0.02(-0.35%)
Dec 12, 2012 6.480 6.634 6.480 6.596 8,213 +0.08(+1.18%)
Dec 11, 2012 6.426 6.596 6.426 6.519 12,424 -0.04(-0.59%)
Dec 10, 2012 6.619 6.627 6.457 6.557 8,720 +0.00(+0.00%)
Dec 07, 2012 6.441 6.596 6.441 6.557 2,687 -0.03(-0.47%)
Dec 06, 2012 6.495 6.588 6.418 6.588 8,173 +0.05(+0.71%)
Dec 05, 2012 6.418 6.557 6.379 6.542 27,159 -0.05(-0.70%)
Dec 04, 2012 6.465 6.588 6.364 6.588 6,601 +0.03(+0.47%)
Nov 30, 2012 6.403 6.557 6.403 6.557 7,129 +0.09(+1.43%)
Nov 29, 2012 6.418 6.480 6.364 6.465 14,668 +0.09(+1.45%)
Nov 28, 2012 6.372 6.426 6.333 6.372 2,462 +0.04(+0.61%)
Nov 27, 2012 6.357 6.418 6.281 6.333 3,760 -0.02(-0.36%)
Nov 26, 2012 6.449 6.449 6.357 6.357 1,293 -0.20(-3.06%)
Nov 23, 2012 6.403 6.557 6.395 6.557 3,109 +0.11(+1.67%)
Nov 21, 2012 6.449 6.449 6.449 6.449 289 +0.08(+1.33%)
Nov 20, 2012 6.349 6.441 6.326 6.364 19,341 -0.02(-0.24%)
Nov 19, 2012 6.333 6.380 6.333 6.380 3,908 +0.01(+0.12%)
Nov 16, 2012 6.326 6.557 6.071 6.372 47,381 +0.02(+0.24%)
Nov 15, 2012 6.272 6.357 6.210 6.357 8,036 +0.05(+0.73%)
Nov 14, 2012 6.210 6.387 6.210 6.310 12,746 -0.03(-0.49%)
Nov 13, 2012 6.249 6.341 6.214 6.341 6,272 +0.12(+1.99%)
Nov 12, 2012 6.171 6.218 6.110 6.218 13,795 +0.09(+1.50%)
Nov 09, 2012 6.341 6.341 5.948 6.126 78,920 -0.24(-3.75%)
Nov 08, 2012 6.387 6.418 6.364 6.364 2,203 -0.14(-2.14%)
Nov 07, 2012 6.488 6.580 6.202 6.503 7,038 +0.10(+1.57%)
Nov 06, 2012 6.642 6.688 6.403 6.403 8,866 -0.21(-3.15%)
Nov 05, 2012 6.603 6.611 6.603 6.611 3,212 +0.01(+0.12%)
Nov 02, 2012 6.765 6.765 6.603 6.603 2,687 -0.12(-1.72%)
Nov 01, 2012 6.719 6.858 6.588 6.719 4,422 -0.10(-1.47%)
Oct 31, 2012 7.128 7.321 6.750 6.819 6,836 -0.36(-5.05%)
Oct 26, 2012 7.174 7.182 7.182 7.182 3,629 +0.08(+1.09%)
Oct 25, 2012 7.151 7.298 7.097 7.105 6,097 -0.01(-0.11%)
Oct 24, 2012 7.329 7.660 7.105 7.113 17,034 -0.24(-3.25%)
Oct 23, 2012 7.197 7.668 7.182 7.352 29,350 +0.01(+0.10%)
Oct 19, 2012 7.251 7.714 6.873 7.344 26,962 +0.21(+2.92%)
Oct 18, 2012 7.020 7.259 6.943 7.136 15,132 +0.00(+0.00%)
Oct 17, 2012 6.951 7.259 6.943 7.136 16,898 +0.15(+2.10%)
Oct 16, 2012 6.881 7.089 6.881 6.989 6,227 -0.02(-0.22%)
Oct 15, 2012 6.873 7.136 6.873 7.005 15,801 +0.06(+0.89%)
Oct 12, 2012 6.873 7.128 6.750 6.943 127,323 +0.09(+1.35%)
Oct 11, 2012 6.966 6.981 6.765 6.850 4,665 -0.12(-1.77%)
Oct 10, 2012 7.197 7.197 6.943 6.974 14,753 -0.23(-3.21%)
Oct 09, 2012 7.367 7.437 7.205 7.205 4,330 -0.10(-1.37%)
Oct 08, 2012 7.421 7.437 7.298 7.305 3,201 -0.14(-1.87%)
Oct 05, 2012 7.444 7.498 7.367 7.444 5,071 +0.01(+0.10%)
Oct 04, 2012 7.444 7.629 7.437 7.437 2,466 -0.01(-0.10%)
Oct 03, 2012 7.892 8.115 7.444 7.444 6,191 -0.51(-6.40%)
Oct 02, 2012 8.193 8.293 7.722 7.953 17,120 -0.34(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.