Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.75 -0.07 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.43			22.95	28,985	+0.56(+2.48%)
Jan 28, 2022	22.40	22.54	22.14	22.40	30,392	-0.17(-0.77%)
Jan 27, 2022	23.04	23.04	22.54	22.57	16,995	-0.24(-1.05%)
Jan 26, 2022	23.28	23.40	22.77	22.81	47,094	-0.38(-1.63%)
Jan 25, 2022	22.86	23.42	22.70	23.19	14,553	+0.14(+0.60%)
Jan 24, 2022	22.47	23.22	22.47	23.05	21,358	+0.48(+2.12%)
Jan 21, 2022	22.48	23.03	22.48	22.57	29,548	-0.20(-0.89%)
Jan 20, 2022	22.93	23.24	22.54	22.77	20,627	-0.16(-0.68%)
Jan 19, 2022	23.38	23.41	22.87	22.93	21,120	-0.21(-0.91%)
Jan 18, 2022	23.56	23.60	23.01	23.14	65,982	-0.46(-1.95%)
Jan 14, 2022				23.60	0	+0.40(+1.75%)
Jan 13, 2022	23.23	23.34	22.73	23.20	17,818	+0.14(+0.60%)
Jan 12, 2022	23.17	23.31	23.00	23.06	57,949	-0.06(-0.24%)
Jan 11, 2022	23.34	23.34	23.04	23.11	13,145	-0.39(-1.64%)
Jan 10, 2022	23.46	23.56	23.22	23.50	16,179	+0.13(+0.55%)
Jan 07, 2022	23.36	23.63	23.12	23.37	21,872	-0.03(-0.12%)
Jan 06, 2022	23.23	23.60	23.08	23.40	14,288	+0.21(+0.91%)
Jan 05, 2022	23.21	23.48	22.95	23.19	25,241	+0.01(+0.04%)
Jan 04, 2022	23.26	23.27	23.18	23.18	7,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.