Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.36 +0.04 (+0.13%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.63	20.68	19.47	20.24	23,402	+0.85(+4.38%)
Jul 28, 2017	18.78	19.43	18.78	19.39	21,365	+0.49(+2.57%)
Jul 27, 2017	18.62	18.98	18.37	18.90	24,748	+0.69(+3.78%)
Jul 26, 2017	18.33	18.41	18.21	18.21	1,993	+0.04(+0.22%)
Jul 25, 2017	18.21	18.41	18.17	18.17	14,485	+0.04(+0.22%)
Jul 24, 2017	18.21	18.29	18.13	18.13	15,179	-0.12(-0.67%)
Jul 21, 2017	18.37	18.37	18.13	18.25	15,010	+0.08(+0.45%)
Jul 20, 2017	18.17	18.17	18.01	18.17	1,471	+0.00(+0.00%)
Jul 19, 2017	18.17	18.29	18.17	18.17	3,319	-0.04(-0.22%)
Jul 18, 2017	18.13	18.25	18.13	18.21	4,201	-0.08(-0.44%)
Jul 17, 2017	18.17	18.29	18.16	18.29	9,478	+0.08(+0.44%)
Jul 14, 2017	18.13	18.29	18.01	18.21	3,228	-0.04(-0.22%)
Jul 13, 2017	18.29	18.31	18.21	18.25	5,082	+0.00(+0.00%)
Jul 12, 2017	18.09	18.29	18.09	18.25	7,900	+0.12(+0.67%)
Jul 11, 2017	17.93	18.17	17.93	18.13	4,911	-0.16(-0.89%)
Jul 10, 2017	18.33	18.46	18.29	18.29	2,573	-0.20(-1.09%)
Jul 07, 2017	18.21	18.50	17.93	18.50	2,321	+0.24(+1.33%)
Jul 06, 2017	18.09	18.46	17.93	18.25	6,522	+0.16(+0.89%)
Jul 05, 2017	18.37	18.46	17.97	18.09	4,942	-0.28(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.