Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.75 -0.07 (-0.26%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.59	22.91	21.97	22.04	73,344	-0.45(-2.00%)
Apr 28, 2022	22.78	22.78	22.27	22.49	39,062	-0.10(-0.45%)
Apr 27, 2022	22.89	23.03	22.43	22.59	56,527	-0.24(-1.06%)
Apr 26, 2022	22.91	23.10	22.68	22.83	87,589	-0.07(-0.32%)
Apr 25, 2022	22.95	23.12	22.49	22.91	76,024	-0.05(-0.20%)
Apr 22, 2022	23.20	23.44	22.95	22.95	43,657	-0.18(-0.76%)
Apr 21, 2022	22.95	23.66	22.95	23.13	66,435	+0.21(+0.93%)
Apr 20, 2022	20.67	23.03	20.67	22.92	93,878	+2.43(+11.86%)
Apr 19, 2022	20.61	20.82	20.40	20.49	38,819	+0.00(+0.00%)
Apr 18, 2022	20.61	20.61	20.23	20.49	42,556	+0.00(+0.00%)
Apr 14, 2022	20.53	20.58	20.25	20.49	27,013	+0.00(+0.00%)
Apr 13, 2022	20.53	20.61	20.44	20.49	16,664	+0.05(+0.23%)
Apr 12, 2022	20.41	20.78	20.28	20.44	21,621	+0.00(+0.00%)
Apr 11, 2022	20.44	20.77	20.44	20.44	16,844	-0.14(-0.68%)
Apr 08, 2022	20.45	20.60	20.35	20.58	24,257	+0.00(+0.00%)
Apr 07, 2022	20.51	20.73	20.28	20.58	29,543	+0.00(+0.00%)
Apr 06, 2022	20.65	20.81	20.41	20.58	34,889	-0.21(-1.03%)
Apr 05, 2022	20.85	20.97	20.65	20.79	21,652	-0.07(-0.36%)
Apr 04, 2022	20.94	21.08	20.78	20.87	27,688	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.