Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orrstown Finl Svcs (NQ: ORRF )

26.62 +0.02 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.225 6.333 6.164 6.195 4,199 -0.02(-0.25%)
Jul 30, 2012 6.172 6.286 6.156 6.210 5,326 -0.05(-0.86%)
Jul 27, 2012 6.303 6.396 6.225 6.264 11,110 +0.01(+0.12%)
Jul 26, 2012 6.349 6.349 6.249 6.256 1,944 -0.03(-0.49%)
Jul 25, 2012 6.341 6.750 6.287 6.287 26,059 +0.01(+0.12%)
Jul 24, 2012 6.387 6.681 6.249 6.279 2,592 -0.12(-1.81%)
Jul 23, 2012 6.195 6.696 6.171 6.395 34,172 +0.12(+1.97%)
Jul 20, 2012 6.210 6.434 6.210 6.272 4,472 -0.05(-0.85%)
Jul 19, 2012 6.387 6.519 6.210 6.326 7,404 -0.06(-0.97%)
Jul 18, 2012 6.534 6.534 6.333 6.387 11,827 -0.08(-1.31%)
Jul 17, 2012 6.789 6.789 6.411 6.472 34,050 -0.36(-5.30%)
Jul 16, 2012 6.696 6.889 6.549 6.835 11,188 +0.18(+2.74%)
Jul 13, 2012 6.650 6.665 6.457 6.652 22,541 +0.02(+0.27%)
Jul 12, 2012 6.750 6.750 6.588 6.634 5,574 -0.17(-2.49%)
Jul 11, 2012 6.573 6.927 6.364 6.804 37,705 +0.25(+3.76%)
Jul 10, 2012 6.511 6.688 6.472 6.557 7,592 +0.08(+1.19%)
Jul 09, 2012 6.634 6.881 6.310 6.480 15,801 -0.11(-1.64%)
Jul 06, 2012 6.557 6.603 6.511 6.588 3,899 -0.07(-1.04%)
Jul 05, 2012 6.249 6.997 6.249 6.657 76,886 +0.42(+6.67%)
Jul 03, 2012 6.225 6.264 6.210 6.241 5,542 +0.06(+1.00%)
Jul 02, 2012 6.179 6.249 6.171 6.179 26,643 -0.02(-0.25%)
Jun 29, 2012 6.218 6.241 6.056 6.195 24,193 +0.07(+1.13%)
Jun 28, 2012 6.063 6.171 6.056 6.125 6,717 +0.04(+0.63%)
Jun 27, 2012 6.171 6.264 5.994 6.087 53,829 -0.11(-1.74%)
Jun 26, 2012 6.318 6.349 6.125 6.195 42,098 -0.16(-2.55%)
Jun 25, 2012 5.925 6.426 5.925 6.357 106,977 +0.38(+6.32%)
Jun 22, 2012 5.832 5.994 5.809 5.979 1,358,580 +0.15(+2.65%)
Jun 21, 2012 5.832 5.925 5.801 5.824 65,667 -0.03(-0.53%)
Jun 20, 2012 5.847 5.925 5.809 5.855 33,809 +0.01(+0.13%)
Jun 19, 2012 5.886 5.932 5.817 5.847 48,031 -0.05(-0.92%)
Jun 18, 2012 5.840 5.936 5.801 5.901 51,691 +0.05(+0.79%)
Jun 15, 2012 5.809 5.986 5.809 5.855 45,825 +0.01(+0.13%)
Jun 14, 2012 5.863 5.932 5.786 5.847 33,926 +0.02(+0.26%)
Jun 13, 2012 5.979 5.986 5.786 5.832 25,637 -0.15(-2.45%)
Jun 12, 2012 5.948 5.986 5.832 5.979 30,114 +0.07(+1.17%)
Jun 11, 2012 6.009 6.009 5.871 5.909 52,771 -0.07(-1.16%)
Jun 08, 2012 5.917 5.979 5.863 5.979 18,630 +0.06(+1.04%)
Jun 07, 2012 5.979 5.979 5.875 5.917 22,857 -0.05(-0.78%)
Jun 06, 2012 5.886 5.979 5.832 5.963 35,221 +0.09(+1.58%)
Jun 05, 2012 5.847 5.979 5.824 5.871 29,104 -0.02(-0.39%)
Jun 04, 2012 5.801 5.948 5.793 5.894 21,986 +0.10(+1.73%)
Jun 01, 2012 5.786 5.955 5.786 5.793 19,687 -0.05(-0.92%)
May 31, 2012 5.801 5.847 5.786 5.847 68,158 +0.05(+0.80%)
May 30, 2012 5.824 5.940 5.801 5.801 28,212 -0.08(-1.31%)
May 29, 2012 6.063 6.063 5.817 5.878 17,865 -0.17(-2.81%)
May 25, 2012 5.886 6.048 5.871 6.048 14,335 +0.15(+2.62%)
May 24, 2012 5.894 5.925 5.786 5.894 10,166 +0.01(+0.13%)
May 23, 2012 5.793 5.955 5.786 5.886 12,264 +0.06(+1.06%)
May 22, 2012 6.102 6.102 5.786 5.824 21,296 -0.29(-4.79%)
May 21, 2012 5.863 6.117 5.817 6.117 12,157 +0.24(+4.07%)
May 18, 2012 5.793 5.948 5.793 5.878 19,374 +0.09(+1.60%)
May 17, 2012 5.824 5.863 5.786 5.786 42,253 +0.00(+0.00%)
May 16, 2012 5.855 5.924 5.786 5.786 13,751 -0.02(-0.27%)
May 15, 2012 5.847 5.940 5.786 5.801 13,032 -0.06(-1.05%)
May 14, 2012 5.863 5.886 5.793 5.863 27,661 -0.12(-1.94%)
May 11, 2012 5.917 5.994 5.786 5.979 20,014 +0.00(+0.00%)
May 10, 2012 6.040 6.048 5.901 5.979 5,435 -0.05(-0.77%)
May 09, 2012 5.801 6.141 5.801 6.025 32,121 +0.22(+3.72%)
May 08, 2012 5.832 5.922 5.801 5.809 24,814 -0.08(-1.44%)
May 07, 2012 5.994 6.164 5.817 5.894 6,699 +0.09(+1.60%)
May 04, 2012 5.955 5.955 5.786 5.801 33,402 +0.01(+0.13%)
May 03, 2012 5.778 5.908 5.747 5.793 20,977 -0.05(-0.92%)
May 02, 2012 5.901 6.133 5.793 5.847 45,459 -0.08(-1.30%)
May 01, 2012 5.940 6.063 5.901 5.925 41,238 -0.04(-0.65%)
Apr 30, 2012 5.994 6.063 5.955 5.963 58,396 -0.16(-2.64%)
Apr 27, 2012 6.141 6.326 6.040 6.125 58,750 -0.37(-5.70%)
Apr 26, 2012 6.495 6.495 6.434 6.495 9,960 -0.01(-0.12%)
Apr 25, 2012 6.326 6.519 6.225 6.503 19,638 +0.29(+4.72%)
Apr 24, 2012 6.063 6.210 6.063 6.210 22,253 +0.15(+2.42%)
Apr 23, 2012 6.063 6.187 6.048 6.063 75,166 -0.06(-1.01%)
Apr 20, 2012 6.125 6.164 6.017 6.125 22,633 +0.05(+0.89%)
Apr 19, 2012 6.102 6.171 6.056 6.071 18,159 -0.05(-0.76%)
Apr 18, 2012 6.033 6.233 6.017 6.117 20,170 +0.00(+0.00%)
Apr 17, 2012 6.056 6.153 5.986 6.117 18,245 +0.08(+1.41%)
Apr 16, 2012 5.986 6.071 5.986 6.033 6,097 +0.05(+0.90%)
Apr 13, 2012 5.986 6.295 5.940 5.979 30,130 -0.16(-2.64%)
Apr 12, 2012 5.940 6.148 5.909 6.141 17,991 +0.21(+3.51%)
Apr 11, 2012 5.871 5.955 5.840 5.932 19,821 +0.14(+2.40%)
Apr 10, 2012 6.171 6.219 5.793 5.793 42,943 -0.38(-6.12%)
Apr 09, 2012 6.326 6.326 6.171 6.171 18,661 -0.15(-2.44%)
Apr 05, 2012 6.549 6.549 6.326 6.326 8,555 +0.00(+0.00%)
Apr 04, 2012 6.596 6.596 6.303 6.326 22,656 -0.35(-5.20%)
Apr 03, 2012 6.819 6.981 6.642 6.673 29,914 -0.26(-3.78%)
Apr 02, 2012 6.781 6.966 6.773 6.935 17,927 +0.17(+2.51%)
Mar 30, 2012 7.089 7.097 6.758 6.765 53,524 -0.29(-4.15%)
Mar 29, 2012 7.005 7.089 6.920 7.059 19,761 +0.00(+0.00%)
Mar 28, 2012 7.051 7.120 6.904 7.059 17,764 -0.04(-0.54%)
Mar 27, 2012 7.097 7.097 6.557 7.097 25,941 -0.04(-0.54%)
Mar 26, 2012 7.197 7.197 6.943 7.136 31,344 -0.12(-1.60%)
Mar 23, 2012 6.588 7.251 6.558 7.251 56,962 +0.46(+6.82%)
Mar 22, 2012 6.758 6.804 6.696 6.789 9,377 -0.07(-1.01%)
Mar 21, 2012 6.789 6.858 6.696 6.858 19,196 +0.06(+0.91%)
Mar 20, 2012 6.565 6.827 6.557 6.796 60,723 +0.15(+2.32%)
Mar 19, 2012 6.488 6.765 6.457 6.642 10,591 +0.20(+3.11%)
Mar 16, 2012 6.611 6.681 6.441 6.441 40,454 -0.19(-2.91%)
Mar 15, 2012 6.627 6.738 6.557 6.634 20,115 +0.04(+0.58%)
Mar 14, 2012 6.573 6.665 6.565 6.596 5,930 -0.18(-2.62%)
Mar 13, 2012 6.765 6.827 6.634 6.773 22,140 +0.08(+1.15%)
Mar 12, 2012 6.781 6.781 6.665 6.696 8,595 -0.09(-1.36%)
Mar 09, 2012 6.781 6.789 6.704 6.789 13,299 +0.00(+0.00%)
Mar 08, 2012 6.742 6.789 6.650 6.789 4,820 +0.04(+0.57%)
Mar 07, 2012 6.565 6.765 6.557 6.750 12,942 +0.19(+2.94%)
Mar 06, 2012 6.719 6.719 6.526 6.557 12,384 -0.20(-2.97%)
Mar 05, 2012 6.411 6.789 6.403 6.758 25,609 +0.35(+5.54%)
Mar 02, 2012 6.696 6.796 6.403 6.403 21,440 -0.29(-4.27%)
Mar 01, 2012 6.673 6.773 6.611 6.688 22,188 +0.02(+0.23%)
Feb 29, 2012 6.773 6.781 6.642 6.673 18,606 -0.08(-1.26%)
Feb 28, 2012 6.758 6.789 6.650 6.758 14,041 -0.04(-0.57%)
Feb 27, 2012 6.557 6.804 6.519 6.796 38,989 +0.24(+3.65%)
Feb 24, 2012 6.642 6.642 6.534 6.557 10,235 -0.12(-1.85%)
Feb 23, 2012 6.480 6.688 6.426 6.681 27,030 +0.26(+4.09%)
Feb 22, 2012 6.526 6.526 6.403 6.418 14,247 -0.14(-2.12%)
Feb 21, 2012 6.611 6.611 6.480 6.557 15,271 -0.02(-0.23%)
Feb 17, 2012 6.279 6.619 6.249 6.573 30,943 +0.35(+5.71%)
Feb 16, 2012 6.141 6.272 6.069 6.218 35,526 +0.15(+2.54%)
Feb 15, 2012 6.195 6.195 6.056 6.063 12,304 -0.05(-0.88%)
Feb 14, 2012 6.164 6.164 6.071 6.117 7,317 -0.02(-0.25%)
Feb 13, 2012 6.063 6.171 6.048 6.133 12,912 +0.08(+1.40%)
Feb 10, 2012 6.071 6.087 5.955 6.048 39,989 -0.05(-0.76%)
Feb 09, 2012 6.164 6.171 6.071 6.094 21,038 -0.04(-0.63%)
Feb 08, 2012 6.171 6.171 6.087 6.133 18,605 +0.02(+0.38%)
Feb 07, 2012 5.863 6.133 5.863 6.110 77,676 +0.20(+3.39%)
Feb 06, 2012 5.917 5.948 5.863 5.909 17,245 -0.03(-0.52%)
Feb 03, 2012 5.824 5.940 5.755 5.940 50,441 +0.15(+2.67%)
Feb 02, 2012 5.824 5.824 5.747 5.786 73,372 -0.08(-1.45%)
Feb 01, 2012 5.871 5.925 5.786 5.871 47,034 +0.03(+0.53%)
Jan 31, 2012 5.932 6.074 5.793 5.840 54,646 -0.08(-1.43%)
Jan 30, 2012 6.063 6.094 5.901 5.925 42,133 -0.20(-3.27%)
Jan 27, 2012 6.148 6.164 5.917 6.125 25,131 +0.00(+0.00%)
Jan 26, 2012 6.033 6.240 5.864 6.125 59,250 -0.69(-10.18%)
Jan 25, 2012 7.460 7.591 6.372 6.819 127,141 -0.64(-8.58%)
Jan 24, 2012 7.059 7.475 7.059 7.460 34,837 +0.39(+5.45%)
Jan 23, 2012 6.974 7.074 6.935 7.074 14,208 +0.18(+2.57%)
Jan 20, 2012 6.565 7.043 6.565 6.897 12,067 +0.32(+4.81%)
Jan 19, 2012 6.565 6.663 6.546 6.580 28,515 -0.05(-0.70%)
Jan 18, 2012 6.133 6.912 6.040 6.627 128,327 +0.46(+7.51%)
Jan 17, 2012 6.179 6.218 6.133 6.164 31,543 +0.00(+0.00%)
Jan 13, 2012 6.141 6.241 6.091 6.164 27,579 -0.06(-0.99%)
Jan 12, 2012 6.241 6.241 6.148 6.225 20,953 +0.01(+0.12%)
Jan 11, 2012 6.218 6.264 6.171 6.218 32,746 -0.08(-1.23%)
Jan 10, 2012 6.372 6.372 6.210 6.295 34,641 +0.05(+0.87%)
Jan 09, 2012 6.303 6.303 6.195 6.241 23,773 -0.02(-0.25%)
Jan 06, 2012 6.310 6.310 6.256 6.256 30,576 -0.04(-0.61%)
Jan 05, 2012 6.279 6.349 6.256 6.295 17,476 +0.02(+0.25%)
Jan 04, 2012 6.387 6.449 6.256 6.279 10,524 -0.08(-1.33%)
Dec 30, 2011 6.426 6.426 6.256 6.364 36,666 -0.06(-0.96%)
Dec 29, 2011 6.372 6.441 6.364 6.426 8,189 +0.08(+1.34%)
Dec 28, 2011 6.403 6.441 6.303 6.341 22,800 -0.01(-0.12%)
Dec 27, 2011 6.310 6.427 6.310 6.349 14,439 +0.02(+0.24%)
Dec 23, 2011 6.380 6.418 6.256 6.333 21,402 +0.02(+0.24%)
Dec 21, 2011 6.333 6.411 6.241 6.318 32,522 -0.04(-0.61%)
Dec 20, 2011 6.264 6.357 6.233 6.357 26,984 +0.20(+3.26%)
Dec 19, 2011 6.333 6.364 6.156 6.156 12,721 -0.16(-2.56%)
Dec 16, 2011 6.372 6.403 6.226 6.318 37,894 -0.01(-0.12%)
Dec 15, 2011 6.495 6.495 6.148 6.326 29,019 -0.15(-2.26%)
Dec 14, 2011 6.125 6.472 6.125 6.472 44,285 +0.35(+5.80%)
Dec 13, 2011 6.303 6.380 6.094 6.117 23,939 -0.13(-2.10%)
Dec 12, 2011 6.233 6.480 6.195 6.249 26,450 -0.06(-0.98%)
Dec 09, 2011 6.287 6.341 6.195 6.310 24,119 +0.16(+2.64%)
Dec 08, 2011 6.372 6.375 6.133 6.148 23,624 -0.23(-3.63%)
Dec 07, 2011 6.372 6.495 6.364 6.380 20,765 -0.02(-0.36%)
Dec 06, 2011 6.426 6.503 6.349 6.403 17,883 -0.05(-0.84%)
Dec 05, 2011 6.372 6.534 6.233 6.457 70,766 +0.15(+2.32%)
Dec 02, 2011 6.495 6.495 6.243 6.310 16,243 -0.05(-0.85%)
Dec 01, 2011 6.603 6.603 6.333 6.364 25,267 -0.30(-4.51%)
Nov 30, 2011 6.357 6.843 6.210 6.665 67,602 +0.31(+4.85%)
Nov 29, 2011 6.364 6.364 6.249 6.357 11,387 -0.01(-0.12%)
Nov 28, 2011 6.411 6.411 6.233 6.364 28,360 +0.14(+2.23%)
Nov 25, 2011 6.202 6.264 6.171 6.225 21,335 +0.02(+0.25%)
Nov 23, 2011 6.279 6.326 6.187 6.210 21,138 -0.08(-1.23%)
Nov 22, 2011 6.287 6.457 6.287 6.287 14,747 -0.02(-0.37%)
Nov 21, 2011 6.326 6.549 6.256 6.310 25,330 -0.13(-2.04%)
Nov 18, 2011 6.395 6.657 6.380 6.441 14,125 +0.05(+0.85%)
Nov 17, 2011 6.480 6.534 6.380 6.387 17,060 -0.05(-0.84%)
Nov 16, 2011 6.519 6.588 6.426 6.441 26,589 -0.07(-1.07%)
Nov 15, 2011 6.480 6.588 6.434 6.511 44,084 +0.03(+0.48%)
Nov 14, 2011 6.866 6.866 6.472 6.480 28,187 -0.46(-6.67%)
Nov 11, 2011 6.935 6.943 6.573 6.943 21,554 +0.32(+4.90%)
Nov 10, 2011 6.573 6.673 6.488 6.619 24,327 +0.14(+2.14%)
Nov 09, 2011 6.634 6.750 6.465 6.480 64,933 -0.37(-5.41%)
Nov 08, 2011 6.549 6.935 6.387 6.850 28,904 +0.35(+5.34%)
Nov 07, 2011 6.542 6.573 6.395 6.503 17,975 -0.12(-1.86%)
Nov 04, 2011 6.696 6.735 6.566 6.627 19,063 -0.11(-1.60%)
Nov 03, 2011 6.727 6.758 6.563 6.735 22,591 +0.05(+0.81%)
Nov 02, 2011 6.850 6.858 6.449 6.681 63,843 +0.06(+0.93%)
Nov 01, 2011 6.943 7.074 6.580 6.619 56,655 -0.45(-6.33%)
Oct 31, 2011 7.020 7.089 6.943 7.066 42,650 +0.08(+1.10%)
Oct 28, 2011 7.113 7.236 6.958 6.989 92,932 -0.18(-2.48%)
Oct 27, 2011 9.790 9.797 6.789 7.167 339,748 -3.02(-29.62%)
Oct 26, 2011 10.15 10.27 10.05 10.18 26,184 +0.16(+1.62%)
Oct 25, 2011 10.37 10.70 9.975 10.02 22,646 -0.44(-4.20%)
Oct 24, 2011 10.01 10.46 9.990 10.46 49,428 +0.41(+4.07%)
Oct 21, 2011 10.22 10.38 9.890 10.05 63,721 -0.09(-0.91%)
Oct 20, 2011 10.17 10.17 9.990 10.14 16,185 +0.05(+0.54%)
Oct 19, 2011 10.22 10.30 10.09 10.09 21,592 -0.31(-2.97%)
Oct 18, 2011 10.11 10.41 10.03 10.40 19,327 +0.44(+4.41%)
Oct 17, 2011 10.22 10.41 9.944 9.959 27,202 -0.43(-4.16%)
Oct 14, 2011 10.41 10.41 10.19 10.39 19,628 -0.02(-0.22%)
Oct 13, 2011 10.31 10.41 10.18 10.41 14,887 +0.00(+0.00%)
Oct 12, 2011 10.23 10.41 10.06 10.41 33,739 +0.19(+1.89%)
Oct 11, 2011 9.844 10.34 9.844 10.22 18,547 +0.35(+3.52%)
Oct 10, 2011 9.581 9.898 9.419 9.874 23,343 +0.47(+5.00%)
Oct 07, 2011 9.836 9.913 9.327 9.404 20,060 -0.46(-4.62%)
Oct 06, 2011 9.836 9.975 9.736 9.859 19,497 -0.08(-0.85%)
Oct 05, 2011 9.944 10.16 9.828 9.944 21,992 +0.06(+0.62%)
Oct 04, 2011 9.535 10.25 9.273 9.882 39,343 +0.29(+3.06%)
Oct 03, 2011 9.813 10.18 9.574 9.589 31,157 -0.32(-3.27%)
Sep 30, 2011 10.66 10.66 9.890 9.913 38,103 -0.66(-6.20%)
Sep 29, 2011 10.73 10.73 10.48 10.57 6,222 +0.19(+1.78%)
Sep 28, 2011 10.61 10.80 10.38 10.38 22,101 -0.28(-2.60%)
Sep 27, 2011 10.80 10.84 10.38 10.66 27,407 +0.00(+0.00%)
Sep 26, 2011 10.66 10.73 10.33 10.66 9,928 +0.00(+0.00%)
Sep 23, 2011 10.55 11.02 10.50 10.66 19,922 +0.25(+2.45%)
Sep 22, 2011 10.37 10.81 10.23 10.41 31,521 -0.13(-1.24%)
Sep 21, 2011 11.11 11.11 10.41 10.54 47,589 -0.40(-3.67%)
Sep 20, 2011 11.63 11.63 10.93 10.94 18,929 -0.41(-3.60%)
Sep 19, 2011 11.46 11.57 11.25 11.35 8,733 -0.22(-1.93%)
Sep 16, 2011 11.57 11.58 11.43 11.57 37,348 -0.01(-0.07%)
Sep 15, 2011 11.54 11.61 11.50 11.58 28,076 +0.08(+0.67%)
Sep 14, 2011 11.19 11.55 11.19 11.50 24,230 +0.40(+3.61%)
Sep 13, 2011 10.24 11.18 10.24 11.10 29,543 +0.92(+9.02%)
Sep 12, 2011 9.442 10.30 9.257 10.18 20,530 +0.75(+7.93%)
Sep 09, 2011 10.01 10.34 9.435 9.435 20,272 -0.65(-6.43%)
Sep 08, 2011 10.34 10.60 10.05 10.08 14,269 -0.32(-3.04%)
Sep 07, 2011 10.33 10.45 10.19 10.40 21,058 +0.25(+2.51%)
Sep 06, 2011 10.39 10.66 10.12 10.14 27,498 -0.32(-3.02%)
Sep 02, 2011 10.65 10.80 10.32 10.46 89,350 -0.34(-3.14%)
Sep 01, 2011 11.09 11.19 10.80 10.80 35,349 -0.23(-2.10%)
Aug 31, 2011 11.22 11.33 11.02 11.03 54,314 -0.20(-1.79%)
Aug 30, 2011 11.39 11.59 11.19 11.23 21,256 -0.29(-2.54%)
Aug 29, 2011 11.59 11.63 11.22 11.53 34,336 +0.02(+0.13%)
Aug 26, 2011 11.57 11.57 11.20 11.51 20,045 +0.34(+3.04%)
Aug 25, 2011 11.79 11.79 11.11 11.17 31,020 -0.40(-3.47%)
Aug 24, 2011 11.53 11.65 11.39 11.57 32,491 +0.10(+0.87%)
Aug 23, 2011 11.24 11.57 11.21 11.47 26,825 +0.26(+2.34%)
Aug 22, 2011 11.63 11.63 11.01 11.21 21,221 -0.11(-0.95%)
Aug 19, 2011 11.65 11.80 11.31 11.32 52,376 -0.35(-2.98%)
Aug 18, 2011 11.70 12.19 11.62 11.66 48,958 -0.36(-3.01%)
Aug 17, 2011 12.18 12.88 12.03 12.03 26,910 -0.41(-3.29%)
Aug 16, 2011 12.57 13.00 12.34 12.44 35,148 -0.33(-2.60%)
Aug 15, 2011 12.34 13.01 12.34 12.77 12,195 +0.41(+3.31%)
Aug 12, 2011 12.96 13.01 12.36 12.36 10,521 -0.53(-4.13%)
Aug 11, 2011 12.84 13.11 12.42 12.89 30,751 +0.15(+1.15%)
Aug 10, 2011 13.24 13.70 12.61 12.74 17,687 -1.04(-7.55%)
Aug 09, 2011 13.95 14.03 12.98 13.79 30,502 +0.73(+5.55%)
Aug 08, 2011 13.84 14.27 13.05 13.06 42,606 -1.10(-7.79%)
Aug 05, 2011 14.19 14.35 13.84 14.16 23,598 +0.27(+1.94%)
Aug 04, 2011 14.46 14.60 13.89 13.89 39,470 -0.76(-5.21%)
Aug 03, 2011 14.33 14.70 14.33 14.66 133,390 +0.44(+3.09%)
Aug 02, 2011 14.45 14.65 14.21 14.22 39,563 -0.26(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.