Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.58	14.66	14.51	14.59	21,194	-0.07(-0.47%)
Jul 28, 2011	14.11	14.70	14.11	14.66	48,648	+0.49(+3.43%)
Jul 27, 2011	14.90	14.90	14.12	14.17	39,246	-0.83(-5.50%)
Jul 26, 2011	15.14	15.41	14.90	15.00	16,693	-0.15(-0.97%)
Jul 25, 2011	15.31	15.61	15.14	15.14	14,047	-0.20(-1.31%)
Jul 22, 2011	15.59	15.74	15.34	15.34	11,981	-0.28(-1.78%)
Jul 21, 2011	15.89	15.95	15.49	15.62	47,017	-0.18(-1.12%)
Jul 20, 2011	16.36	16.36	15.60	15.80	14,397	-0.56(-3.40%)
Jul 19, 2011	16.23	16.35	15.43	16.35	35,260	+0.88(+5.68%)
Jul 18, 2011	17.62	18.22	15.45	15.47	57,867	-1.97(-11.28%)
Jul 15, 2011	18.90	18.90	16.82	17.44	66,229	-1.91(-9.85%)
Jul 14, 2011	19.92	20.13	19.35	19.35	66,675	-0.64(-3.20%)
Jul 13, 2011	19.60	19.99	19.56	19.99	12,758	+0.62(+3.23%)
Jul 12, 2011	19.61	20.52	19.36	19.36	76,511	-0.25(-1.26%)
Jul 11, 2011	19.96	20.43	19.59	19.61	38,055	-0.51(-2.53%)
Jul 08, 2011	20.16	20.88	20.12	20.12	22,802	-0.69(-3.34%)
Jul 07, 2011	20.60	20.91	20.27	20.81	5,588	+0.35(+1.70%)
Jul 06, 2011	20.04	20.55	19.72	20.47	15,539	+0.30(+1.49%)
Jul 05, 2011	20.20	20.20	19.74	20.17	6,538	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.