Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.75 -0.07 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.39	10.77	9.658	9.782	96,352	-0.63(-6.07%)
Jun 27, 2013	10.64	10.80	10.41	10.41	0	-0.23(-2.17%)
Jun 26, 2013	10.65	10.80	10.39	10.65	0	+0.19(+1.85%)
Jun 25, 2013	10.61	10.80	10.43	10.45	0	-0.19(-1.81%)
Jun 24, 2013	10.33	10.73	10.10	10.65	0	+0.23(+2.22%)
Jun 21, 2013	10.44	10.65	10.23	10.41	25,906	+0.00(+0.00%)
Jun 20, 2013	10.67	11.04	10.35	10.41	0	-0.30(-2.81%)
Jun 19, 2013	9.936	10.73	9.936	10.72	0	+0.69(+6.85%)
Jun 18, 2013	10.97	10.97	9.743	10.03	0	-0.81(-7.47%)
Jun 17, 2013	11.41	11.41	10.84	10.84	0	-0.66(-5.70%)
Jun 14, 2013	11.33	11.58	11.32	11.49	0	+0.12(+1.02%)
Jun 13, 2013	11.07	11.63	10.89	11.38	12,680	+0.29(+2.64%)
Jun 12, 2013	11.15	11.92	10.96	11.09	10,422	-0.03(-0.28%)
Jun 11, 2013	11.00	11.43	10.92	11.12	20,982	+0.00(+0.00%)
Jun 10, 2013	11.03	11.19	10.89	11.12	0	+0.23(+2.13%)
Jun 07, 2013	10.99	11.08	10.80	10.88	0	-0.11(-0.98%)
Jun 06, 2013	11.20	11.36	10.82	10.99	0	-0.18(-1.59%)
Jun 05, 2013	11.47	11.47	10.80	11.17	0	-0.15(-1.36%)
Jun 04, 2013	11.56	11.57	11.32	11.32	0	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.