Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.994	6.063	5.955	5.963	58,396	-0.16(-2.64%)
Apr 27, 2012	6.141	6.326	6.040	6.125	58,750	-0.37(-5.70%)
Apr 26, 2012	6.495	6.495	6.434	6.495	9,960	-0.01(-0.12%)
Apr 25, 2012	6.326	6.519	6.225	6.503	19,638	+0.29(+4.72%)
Apr 24, 2012	6.063	6.210	6.063	6.210	22,253	+0.15(+2.42%)
Apr 23, 2012	6.063	6.187	6.048	6.063	75,166	-0.06(-1.01%)
Apr 20, 2012	6.125	6.164	6.017	6.125	22,633	+0.05(+0.89%)
Apr 19, 2012	6.102	6.171	6.056	6.071	18,159	-0.05(-0.76%)
Apr 18, 2012	6.033	6.233	6.017	6.117	20,170	+0.00(+0.00%)
Apr 17, 2012	6.056	6.153	5.986	6.117	18,245	+0.08(+1.41%)
Apr 16, 2012	5.986	6.071	5.986	6.033	6,097	+0.05(+0.90%)
Apr 13, 2012	5.986	6.295	5.940	5.979	30,130	-0.16(-2.64%)
Apr 12, 2012	5.940	6.148	5.909	6.141	17,991	+0.21(+3.51%)
Apr 11, 2012	5.871	5.955	5.840	5.932	19,821	+0.14(+2.40%)
Apr 10, 2012	6.171	6.219	5.793	5.793	42,943	-0.38(-6.12%)
Apr 09, 2012	6.326	6.326	6.171	6.171	18,661	-0.15(-2.44%)
Apr 05, 2012	6.549	6.549	6.326	6.326	8,555	+0.00(+0.00%)
Apr 04, 2012	6.596	6.596	6.303	6.326	22,656	-0.35(-5.20%)
Apr 03, 2012	6.819	6.981	6.642	6.673	29,914	-0.26(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.