Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.65 +0.11 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.62	17.95	17.35	17.51	28,933	-0.02(-0.10%)
Feb 25, 2021	17.71	17.94	17.34	17.52	23,643	-0.18(-1.02%)
Feb 24, 2021	16.86	17.85	16.86	17.70	53,794	+0.97(+5.80%)
Feb 23, 2021	16.82	17.17	16.46	16.73	32,919	-0.13(-0.80%)
Feb 22, 2021	16.68	16.99	16.63	16.87	74,327	+0.08(+0.48%)
Feb 19, 2021	16.54	16.80	16.52	16.79	13,910	+0.29(+1.74%)
Feb 18, 2021	16.76	17.02	16.23	16.50	18,155	-0.39(-2.29%)
Feb 17, 2021	16.63	17.05	16.63	16.89	14,292	+0.25(+1.51%)
Feb 16, 2021	17.11	17.27	16.54	16.63	21,266	-0.40(-2.37%)
Feb 12, 2021	17.34	17.50	16.71	17.04	27,820	-0.49(-2.77%)
Feb 11, 2021	17.90	17.97	17.11	17.52	34,607	-0.20(-1.12%)
Feb 10, 2021	17.88	17.96	17.72	17.72	20,235	-0.16(-0.90%)
Feb 09, 2021	17.52	17.97	17.20	17.88	35,765	+0.14(+0.81%)
Feb 08, 2021	17.83	17.86	17.15	17.74	39,906	+0.19(+1.08%)
Feb 05, 2021	16.98	17.55	16.89	17.55	28,710	+0.63(+3.72%)
Feb 04, 2021	16.78	17.24	16.74	16.92	31,116	+0.26(+1.56%)
Feb 03, 2021	16.47	16.66	16.08	16.66	26,294	+0.19(+1.15%)
Feb 02, 2021	16.18	16.74	15.91	16.47	23,391	+0.34(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.