Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.75 -0.07 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.426	6.426	6.256	6.364	36,666	-0.06(-0.96%)
Dec 29, 2011	6.372	6.441	6.364	6.426	8,189	+0.08(+1.34%)
Dec 28, 2011	6.403	6.441	6.303	6.341	22,800	-0.01(-0.12%)
Dec 27, 2011	6.310	6.427	6.310	6.349	14,439	+0.02(+0.24%)
Dec 23, 2011	6.380	6.418	6.256	6.333	21,402	+0.02(+0.24%)
Dec 21, 2011	6.333	6.411	6.241	6.318	32,522	-0.04(-0.61%)
Dec 20, 2011	6.264	6.357	6.233	6.357	26,984	+0.20(+3.26%)
Dec 19, 2011	6.333	6.364	6.156	6.156	12,721	-0.16(-2.56%)
Dec 16, 2011	6.372	6.403	6.226	6.318	37,894	-0.01(-0.12%)
Dec 15, 2011	6.495	6.495	6.148	6.326	29,019	-0.15(-2.26%)
Dec 14, 2011	6.125	6.472	6.125	6.472	44,285	+0.35(+5.80%)
Dec 13, 2011	6.303	6.380	6.094	6.117	23,939	-0.13(-2.10%)
Dec 12, 2011	6.233	6.480	6.195	6.249	26,450	-0.06(-0.98%)
Dec 09, 2011	6.287	6.341	6.195	6.310	24,119	+0.16(+2.64%)
Dec 08, 2011	6.372	6.375	6.133	6.148	23,624	-0.23(-3.63%)
Dec 07, 2011	6.372	6.495	6.364	6.380	20,765	-0.02(-0.36%)
Dec 06, 2011	6.426	6.503	6.349	6.403	17,883	-0.05(-0.84%)
Dec 05, 2011	6.372	6.534	6.233	6.457	70,766	+0.15(+2.32%)
Dec 02, 2011	6.495	6.495	6.243	6.310	16,243	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.