Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.08	29.34	28.95	29.06	30,997	-0.16(-0.54%)
Dec 28, 2023	29.23	29.31	29.11	29.22	26,011	+0.17(+0.58%)
Dec 27, 2023	28.84	29.23	28.84	29.05	32,161	+0.15(+0.51%)
Dec 26, 2023	29.13	29.35	28.84	28.90	46,153	+0.04(+0.14%)
Dec 22, 2023	28.91	29.28	28.57	28.86	46,965	+0.15(+0.51%)
Dec 21, 2023	28.68	29.03	28.42	28.72	23,495	+0.42(+1.50%)
Dec 20, 2023	28.91	29.28	28.29	28.29	59,708	-0.28(-0.97%)
Dec 19, 2023	28.61	29.34	28.55	28.57	55,495	+0.13(+0.45%)
Dec 18, 2023	28.45	28.78	28.35	28.44	45,709	-0.03(-0.10%)
Dec 15, 2023	28.57	29.11	28.10	28.47	141,088	+0.05(+0.17%)
Dec 14, 2023	25.91	28.96	25.91	28.42	126,857	+2.51(+9.70%)
Dec 13, 2023	24.07	26.60	23.52	25.91	166,747	+1.94(+8.10%)
Dec 12, 2023	24.03	24.54	23.17	23.97	13,050	-0.02(-0.08%)
Dec 11, 2023	24.08	24.08	23.86	23.99	24,843	-0.38(-1.58%)
Dec 08, 2023	24.11	24.58	24.11	24.37	25,070	+0.14(+0.57%)
Dec 07, 2023	24.05	24.23	23.97	24.23	17,335	+0.39(+1.65%)
Dec 06, 2023	24.62	24.97	23.84	23.84	15,361	-0.20(-0.82%)
Dec 05, 2023	24.47	24.50	24.04	24.04	8,143	-0.38(-1.57%)
Dec 04, 2023	24.49	24.49	24.23	24.42	9,959	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.