Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.75 -0.07 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.67	12.73	12.66	12.70	0	+0.19(+1.48%)
Nov 27, 2013	12.46	12.61	12.29	12.51	0	-0.11(-0.86%)
Nov 26, 2013	12.81	12.86	12.54	12.62	0	-0.28(-2.15%)
Nov 25, 2013	12.85	13.07	12.63	12.90	0	-0.19(-1.41%)
Nov 22, 2013	12.79	13.08	12.58	13.08	0	+0.39(+3.04%)
Nov 21, 2013	13.04	13.11	12.62	12.70	0	-0.29(-2.20%)
Nov 20, 2013	12.81	13.14	12.81	12.98	0	-0.11(-0.82%)
Nov 19, 2013	13.17	13.41	12.81	13.09	0	+0.06(+0.47%)
Nov 18, 2013	13.04	13.40	12.82	13.03	0	+0.11(+0.84%)
Nov 15, 2013	12.62	13.28	12.62	12.92	0	-0.10(-0.77%)
Nov 14, 2013	13.44	13.44	12.91	13.02	0	-0.15(-1.17%)
Nov 13, 2013	13.13	13.35	12.73	13.18	0	+0.21(+1.61%)
Nov 12, 2013	13.46	13.48	12.81	12.97	0	-0.51(-3.78%)
Nov 11, 2013	13.07	13.60	12.98	13.48	0	+0.40(+3.07%)
Nov 08, 2013	13.11	13.28	12.75	13.08	0	-0.02(-0.18%)
Nov 07, 2013	13.14	13.31	12.81	13.10	0	-0.02(-0.18%)
Nov 06, 2013	13.11	13.38	13.02	13.12	0	+0.09(+0.71%)
Nov 05, 2013	12.81	13.11	12.78	13.03	0	+0.34(+2.67%)
Nov 04, 2013	12.73	13.09	12.49	12.69	0	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.