Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.932	6.074	5.793	5.840	54,646	-0.08(-1.43%)
Jan 30, 2012	6.063	6.094	5.901	5.925	42,133	-0.20(-3.27%)
Jan 27, 2012	6.148	6.164	5.917	6.125	25,131	+0.00(+0.00%)
Jan 26, 2012	6.033	6.240	5.864	6.125	59,250	-0.69(-10.18%)
Jan 25, 2012	7.460	7.591	6.372	6.819	127,141	-0.64(-8.58%)
Jan 24, 2012	7.059	7.475	7.059	7.460	34,837	+0.39(+5.45%)
Jan 23, 2012	6.974	7.074	6.935	7.074	14,208	+0.18(+2.57%)
Jan 20, 2012	6.565	7.043	6.565	6.897	12,067	+0.32(+4.81%)
Jan 19, 2012	6.565	6.663	6.546	6.580	28,515	-0.05(-0.70%)
Jan 18, 2012	6.133	6.912	6.040	6.627	128,327	+0.46(+7.51%)
Jan 17, 2012	6.179	6.218	6.133	6.164	31,543	+0.00(+0.00%)
Jan 13, 2012	6.141	6.241	6.091	6.164	27,579	-0.06(-0.99%)
Jan 12, 2012	6.241	6.241	6.148	6.225	20,953	+0.01(+0.12%)
Jan 11, 2012	6.218	6.264	6.171	6.218	32,746	-0.08(-1.23%)
Jan 10, 2012	6.372	6.372	6.210	6.295	34,641	+0.05(+0.87%)
Jan 09, 2012	6.303	6.303	6.195	6.241	23,773	-0.02(-0.25%)
Jan 06, 2012	6.310	6.310	6.256	6.256	30,576	-0.04(-0.61%)
Jan 05, 2012	6.279	6.349	6.256	6.295	17,476	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.