Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bionano Genomics, Inc. - Common Stock (NQ:BNGO)

3.305 +0.025 (+0.76%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.310 3.400 3.274 3.280 45,773 -0.01(-0.30%)
Jun 27, 2025 3.300 3.450 3.241 3.290 39,589 +0.00(+0.00%)
Jun 26, 2025 3.470 3.470 3.180 3.290 191,955 -0.09(-2.66%)
Jun 25, 2025 3.400 3.441 3.320 3.380 101,634 +0.13(+4.00%)
Jun 24, 2025 3.330 3.414 3.240 3.250 157,725 -0.02(-0.61%)
Jun 23, 2025 3.270 3.300 3.180 3.270 67,117 +0.07(+2.19%)
Jun 20, 2025 3.370 3.370 3.200 3.200 78,588 -0.12(-3.61%)
Jun 18, 2025 3.350 3.400 3.190 3.320 74,962 +0.06(+1.84%)
Jun 17, 2025 3.500 3.519 3.250 3.260 115,164 -0.28(-7.91%)
Jun 16, 2025 3.700 3.700 3.520 3.540 115,077 -0.11(-3.01%)
Jun 13, 2025 3.650 3.710 3.550 3.650 51,214 -0.05(-1.35%)
Jun 12, 2025 3.670 3.780 3.660 3.700 73,790 +0.03(+0.82%)
Jun 11, 2025 3.660 3.779 3.600 3.670 42,596 +0.00(+0.00%)
Jun 10, 2025 3.720 3.780 3.640 3.670 62,374 +0.00(+0.00%)
Jun 09, 2025 3.750 3.755 3.630 3.670 57,947 -0.08(-2.13%)
Jun 06, 2025 3.750 3.784 3.700 3.750 49,866 +0.07(+1.90%)
Jun 05, 2025 3.750 3.780 3.670 3.680 62,671 -0.02(-0.54%)
Jun 04, 2025 3.720 3.770 3.660 3.700 73,975 +0.01(+0.27%)
Jun 03, 2025 3.660 3.760 3.660 3.690 74,488 +0.01(+0.27%)
Jun 02, 2025 3.670 3.710 3.625 3.680 47,830 +0.01(+0.27%)
May 30, 2025 3.620 3.772 3.570 3.670 38,610 +0.02(+0.55%)
May 29, 2025 3.720 3.829 3.621 3.650 39,133 -0.05(-1.35%)
May 28, 2025 3.770 3.858 3.672 3.700 60,700 -0.07(-1.86%)
May 27, 2025 3.760 3.870 3.750 3.770 62,681 +0.05(+1.34%)
May 23, 2025 3.590 3.881 3.590 3.720 55,807 -0.05(-1.33%)
May 22, 2025 3.580 3.770 3.414 3.770 106,113 +0.15(+4.14%)
May 21, 2025 3.740 3.772 3.550 3.620 103,888 -0.15(-3.98%)
May 20, 2025 3.910 3.961 3.750 3.770 121,760 +0.03(+0.80%)
May 19, 2025 3.790 3.853 3.580 3.740 147,260 -0.05(-1.32%)
May 16, 2025 4.070 4.170 3.767 3.790 239,190 -0.14(-3.56%)
May 15, 2025 4.300 4.950 3.860 3.930 746,348 +0.19(+5.08%)
May 14, 2025 4.040 4.076 3.740 3.740 492,151 -0.21(-5.32%)
May 13, 2025 3.990 4.040 3.910 3.950 94,294 +0.04(+1.02%)
May 12, 2025 4.080 4.095 3.850 3.910 70,574 +0.07(+1.94%)
May 09, 2025 3.870 3.947 3.800 3.836 22,405 -0.01(-0.38%)
May 08, 2025 3.750 3.936 3.710 3.850 44,542 +0.16(+4.34%)
May 07, 2025 3.750 3.755 3.607 3.690 35,016 -0.01(-0.27%)
May 06, 2025 3.900 3.940 3.700 3.700 61,498 -0.25(-6.33%)
May 05, 2025 4.000 4.139 3.920 3.950 37,491 -0.10(-2.47%)
May 02, 2025 4.010 4.226 3.880 4.050 63,441 +0.05(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.