Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.06 -0.04 (-0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.151 9.151 9.082 9.118 819,325 +0.03(+0.30%)
Apr 29, 2019 9.113 9.126 9.080 9.091 1,613,612 -0.01(-0.06%)
Apr 26, 2019 9.172 9.172 9.053 9.096 847,125 -0.11(-1.18%)
Apr 25, 2019 9.227 9.252 9.191 9.205 941,689 -0.02(-0.24%)
Apr 24, 2019 9.248 9.248 9.221 9.227 853,548 -0.02(-0.18%)
Apr 23, 2019 9.265 9.265 9.218 9.243 862,699 -0.01(-0.06%)
Apr 22, 2019 9.248 9.281 9.230 9.248 971,225 +0.07(+0.71%)
Apr 18, 2019 9.167 9.183 9.145 9.183 685,811 +0.01(+0.06%)
Apr 17, 2019 9.194 9.205 9.151 9.178 906,656 -0.01(-0.12%)
Apr 16, 2019 9.162 9.199 9.145 9.189 696,784 -0.03(-0.29%)
Apr 15, 2019 9.205 9.225 9.194 9.216 519,749 -0.02(-0.23%)
Apr 12, 2019 9.243 9.264 9.232 9.237 610,593 +0.02(+0.24%)
Apr 11, 2019 9.248 9.248 9.172 9.216 1,993,002 -0.05(-0.59%)
Apr 10, 2019 9.210 9.281 9.208 9.270 3,183,219 +0.08(+0.89%)
Apr 09, 2019 9.199 9.207 9.167 9.189 11,305,735 -0.02(-0.18%)
Apr 08, 2019 9.189 9.221 9.189 9.205 1,263,943 +0.03(+0.35%)
Apr 05, 2019 9.134 9.183 9.118 9.172 1,699,781 +0.04(+0.48%)
Apr 04, 2019 9.129 9.167 9.102 9.129 898,732 +0.01(+0.12%)
Apr 03, 2019 9.124 9.134 9.086 9.118 2,794,793 +0.01(+0.06%)
Apr 02, 2019 9.080 9.124 9.069 9.113 730,832 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.