Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.29 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.700 8.700 8.597 8.614 668,113 -0.17(-1.91%)
Nov 27, 2019 8.793 8.807 8.738 8.782 916,443 -0.03(-0.37%)
Nov 26, 2019 8.776 8.814 8.760 8.814 868,942 +0.05(+0.62%)
Nov 25, 2019 8.728 8.771 8.717 8.760 689,963 -0.01(-0.06%)
Nov 22, 2019 8.771 8.798 8.725 8.766 987,605 -0.01(-0.06%)
Nov 21, 2019 8.722 8.787 8.719 8.771 710,338 +0.07(+0.81%)
Nov 20, 2019 8.603 8.722 8.603 8.700 1,051,294 +0.11(+1.26%)
Nov 19, 2019 8.625 8.641 8.584 8.592 617,059 -0.08(-0.88%)
Nov 18, 2019 8.722 8.722 8.657 8.668 707,669 -0.09(-1.05%)
Nov 15, 2019 8.711 8.798 8.711 8.760 596,213 +0.04(+0.44%)
Nov 14, 2019 8.766 8.772 8.710 8.722 933,695 -0.03(-0.37%)
Nov 13, 2019 8.690 8.755 8.690 8.755 762,508 +0.02(+0.19%)
Nov 12, 2019 8.728 8.749 8.695 8.738 1,432,780 +0.02(+0.19%)
Nov 11, 2019 8.700 8.766 8.695 8.722 1,143,147 -0.05(-0.56%)
Nov 08, 2019 8.657 8.771 8.635 8.771 2,700,476 +0.02(+0.25%)
Nov 07, 2019 8.782 8.798 8.735 8.749 2,020,269 -0.01(-0.12%)
Nov 06, 2019 8.831 8.863 8.738 8.760 910,765 -0.09(-1.04%)
Nov 05, 2019 8.841 8.869 8.831 8.852 1,428,927 +0.02(+0.25%)
Nov 04, 2019 8.869 8.871 8.814 8.831 931,102 +0.05(+0.62%)
Nov 01, 2019 8.662 8.795 8.662 8.776 1,041,254 +0.15(+1.76%)
Oct 31, 2019 8.635 8.638 8.576 8.625 1,100,862 -0.05(-0.56%)
Oct 30, 2019 8.728 8.738 8.646 8.673 1,017,484 -0.07(-0.74%)
Oct 29, 2019 8.684 8.766 8.684 8.738 1,450,851 -0.01(-0.06%)
Oct 28, 2019 8.782 8.790 8.717 8.744 1,194,693 -0.03(-0.37%)
Oct 25, 2019 8.744 8.776 8.700 8.776 605,616 +0.04(+0.50%)
Oct 24, 2019 8.700 8.753 8.700 8.733 6,972,527 +0.05(+0.56%)
Oct 23, 2019 8.570 8.698 8.570 8.684 968,001 +0.10(+1.14%)
Oct 22, 2019 8.603 8.641 8.570 8.587 2,694,079 +0.00(+0.00%)
Oct 21, 2019 8.543 8.587 8.538 8.587 658,980 -0.01(-0.06%)
Oct 18, 2019 8.597 8.625 8.576 8.592 811,728 +0.00(+0.00%)
Oct 17, 2019 8.549 8.603 8.538 8.592 1,557,624 +0.04(+0.44%)
Oct 16, 2019 8.521 8.590 8.521 8.554 837,728 +0.01(+0.13%)
Oct 15, 2019 8.554 8.589 8.521 8.543 687,207 -0.02(-0.25%)
Oct 14, 2019 8.554 8.573 8.527 8.565 867,990 -0.05(-0.63%)
Oct 11, 2019 8.543 8.627 8.543 8.619 971,198 +0.10(+1.15%)
Oct 10, 2019 8.500 8.525 8.481 8.521 935,248 +0.05(+0.64%)
Oct 09, 2019 8.527 8.532 8.462 8.467 734,113 +0.03(+0.39%)
Oct 08, 2019 8.391 8.473 8.391 8.435 1,039,277 -0.01(-0.13%)
Oct 07, 2019 8.446 8.498 8.430 8.446 1,495,248 +0.00(+0.00%)
Oct 04, 2019 8.424 8.467 8.408 8.446 7,551,304 +0.05(+0.58%)
Oct 03, 2019 8.321 8.408 8.299 8.397 1,127,710 +0.00(+0.00%)
Oct 02, 2019 8.446 8.451 8.359 8.397 1,034,180 -0.07(-0.77%)
Oct 01, 2019 8.467 8.491 8.435 8.462 839,706 -0.01(-0.13%)
Sep 30, 2019 8.489 8.538 8.446 8.473 706,345 -0.10(-1.14%)
Sep 27, 2019 8.516 8.586 8.505 8.570 820,577 -0.02(-0.19%)
Sep 26, 2019 8.565 8.603 8.521 8.587 420,347 -0.01(-0.06%)
Sep 25, 2019 8.554 8.597 8.538 8.592 669,367 -0.03(-0.38%)
Sep 24, 2019 8.700 8.722 8.622 8.625 714,169 -0.11(-1.24%)
Sep 23, 2019 8.706 8.749 8.700 8.733 1,424,009 +0.03(+0.37%)
Sep 20, 2019 8.717 8.738 8.668 8.700 569,113 -0.02(-0.25%)
Sep 19, 2019 8.711 8.744 8.695 8.722 484,384 +0.05(+0.63%)
Sep 18, 2019 8.684 8.720 8.641 8.668 5,732,268 -0.04(-0.44%)
Sep 17, 2019 8.879 8.901 8.679 8.706 1,567,662 -0.18(-2.01%)
Sep 16, 2019 8.809 8.972 8.809 8.885 3,393,351 +0.37(+4.33%)
Sep 13, 2019 8.549 8.549 8.505 8.516 3,522,344 +0.00(+0.00%)
Sep 12, 2019 8.429 8.527 8.429 8.516 728,990 -0.03(-0.38%)
Sep 11, 2019 8.641 8.652 8.511 8.549 1,365,641 -0.07(-0.76%)
Sep 10, 2019 8.603 8.668 8.597 8.614 644,862 +0.03(+0.32%)
Sep 09, 2019 8.549 8.612 8.549 8.587 1,031,424 +0.08(+0.96%)
Sep 06, 2019 8.429 8.546 8.424 8.505 10,162,736 +0.00(+0.00%)
Sep 05, 2019 8.538 8.587 8.489 8.505 1,953,673 -0.01(-0.13%)
Sep 04, 2019 8.418 8.538 8.418 8.516 1,575,811 +0.20(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.