Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc. - Common Stock (NQ:BKNG)

5,585.88 +53.88 (+0.97%)
Streaming Delayed Price Updated: 2:46 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 5449 5536 5420 5532 169,504 +77.71(+1.42%)
Aug 15, 2025 5514 5514 5437 5454 158,026 -30.48(-0.56%)
Aug 14, 2025 5467 5519 5419 5485 179,790 +36.85(+0.68%)
Aug 13, 2025 5483 5483 5403 5448 190,481 -13.62(-0.25%)
Aug 12, 2025 5364 5468 5364 5462 144,534 +97.29(+1.81%)
Aug 11, 2025 5382 5432 5349 5364 174,972 -41.66(-0.77%)
Aug 08, 2025 5454 5454 5366 5406 188,871 -26.19(-0.48%)
Aug 07, 2025 5550 5590 5406 5432 202,644 -104.20(-1.88%)
Aug 06, 2025 5474 5539 5415 5536 199,020 +78.44(+1.44%)
Aug 05, 2025 5504 5508 5410 5458 221,851 -18.23(-0.33%)
Aug 04, 2025 5412 5481 5339 5476 236,973 +89.80(+1.67%)
Aug 01, 2025 5479 5479 5339 5386 199,613 -117.77(-2.14%)
Jul 31, 2025 5625 5664 5494 5504 288,402 -108.85(-1.94%)
Jul 30, 2025 5490 5692 5432 5613 371,631 +22.14(+0.40%)
Jul 29, 2025 5696 5696 5542 5591 324,011 -87.98(-1.55%)
Jul 28, 2025 5639 5685 5583 5679 225,643 +46.48(+0.83%)
Jul 25, 2025 5679 5680 5624 5632 184,814 -17.73(-0.31%)
Jul 24, 2025 5746 5759 5644 5650 172,504 -86.32(-1.50%)
Jul 23, 2025 5766 5770 5680 5736 154,117 -39.21(-0.68%)
Jul 22, 2025 5720 5786 5678 5776 143,681 +98.38(+1.73%)
Jul 21, 2025 5665 5716 5650 5677 156,340 -25.75(-0.45%)
Jul 18, 2025 5750 5750 5684 5703 147,060 +18.96(+0.33%)
Jul 17, 2025 5656 5718 5646 5684 141,465 +25.81(+0.46%)
Jul 16, 2025 5653 5677 5625 5658 169,047 -17.40(-0.31%)
Jul 15, 2025 5744 5790 5640 5676 178,767 -90.51(-1.57%)
Jul 14, 2025 5697 5770 5689 5766 134,332 +48.94(+0.86%)
Jul 11, 2025 5693 5725 5661 5717 150,930 -1.41(-0.02%)
Jul 10, 2025 5722 5766 5664 5719 169,243 +50.47(+0.89%)
Jul 09, 2025 5760 5767 5653 5668 185,072 -45.29(-0.79%)
Jul 08, 2025 5815 5839 5678 5713 236,964 -102.59(-1.76%)
Jul 07, 2025 5725 5816 5708 5816 175,992 +99.12(+1.73%)
Jul 03, 2025 5697 5760 5653 5717 131,161 +15.04(+0.26%)
Jul 02, 2025 5690 5710 5640 5702 211,374 -28.97(-0.51%)
Jul 01, 2025 5741 5796 5681 5731 226,117 -58.51(-1.01%)
Jun 30, 2025 5704 5799 5692 5789 298,265 +96.11(+1.69%)
Jun 27, 2025 5618 5711 5614 5693 297,584 +97.13(+1.74%)
Jun 26, 2025 5521 5633 5501 5596 219,297 +110.65(+2.02%)
Jun 25, 2025 5465 5522 5440 5485 177,276 +3.12(+0.06%)
Jun 24, 2025 5390 5518 5378 5482 234,035 +148.81(+2.79%)
Jun 23, 2025 5340 5350 5236 5333 175,725 +29.39(+0.55%)
Jun 20, 2025 5378 5378 5275 5304 441,924 +17.77(+0.34%)
Jun 18, 2025 5307 5352 5277 5286 181,055 -14.79(-0.28%)
Jun 17, 2025 5312 5389 5285 5301 196,230 -67.99(-1.27%)
Jun 16, 2025 5325 5380 5313 5369 224,445 +70.66(+1.33%)
Jun 13, 2025 5345 5373 5272 5298 264,123 -163.57(-2.99%)
Jun 12, 2025 5465 5488 5426 5462 193,338 -4.33(-0.08%)
Jun 11, 2025 5488 5493 5390 5466 262,830 -21.70(-0.40%)
Jun 10, 2025 5530 5546 5435 5488 178,613 -51.43(-0.93%)
Jun 09, 2025 5601 5624 5528 5539 199,359 -75.20(-1.34%)
Jun 06, 2025 5616 5631 5554 5615 174,092 +53.69(+0.97%)
Jun 05, 2025 5565 5630 5540 5561 186,032 +13.50(+0.24%)
Jun 04, 2025 5464 5551 5464 5547 209,888 +81.79(+1.50%)
Jun 03, 2025 5505 5551 5455 5466 212,734 -63.73(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.