Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0478 0.0478 0.0451 0.0461 3,457,950 +0.00(+0.22%)
Feb 28, 2024 0.0478 0.0487 0.0456 0.0460 4,324,452 -0.00(-3.97%)
Feb 27, 2024 0.0456 0.0479 0.0442 0.0479 7,485,799 +0.00(+5.74%)
Feb 26, 2024 0.0459 0.0500 0.0440 0.0453 7,285,973 -0.00(-1.95%)
Feb 23, 2024 0.0492 0.0492 0.0437 0.0462 15,084,344 -0.00(-4.15%)
Feb 22, 2024 0.0500 0.0500 0.0477 0.0482 3,161,989 -0.00(-2.63%)
Feb 21, 2024 0.0500 0.0507 0.0477 0.0495 4,236,382 -0.00(-1.79%)
Feb 20, 2024 0.0520 0.0520 0.0501 0.0504 3,225,689 -0.00(-0.20%)
Feb 16, 2024 0.0505 0.0510 0.0490 0.0505 5,676,483 +0.00(+1.00%)
Feb 15, 2024 0.0500 0.0509 0.0490 0.0500 5,762,012 +0.00(+0.00%)
Feb 14, 2024 0.0502 0.0502 0.0480 0.0500 4,298,330 +0.00(+0.20%)
Feb 13, 2024 0.0528 0.0528 0.0416 0.0499 12,132,624 -0.00(-2.16%)
Feb 12, 2024 0.0534 0.0534 0.0496 0.0510 12,048,981 +0.00(+1.59%)
Feb 09, 2024 0.0530 0.0530 0.0492 0.0502 8,402,734 +0.00(+0.00%)
Feb 08, 2024 0.0492 0.0564 0.0480 0.0502 16,624,031 +0.00(+1.83%)
Feb 07, 2024 0.0507 0.0510 0.0475 0.0493 7,307,997 -0.00(-2.76%)
Feb 06, 2024 0.0506 0.0521 0.0502 0.0507 4,307,363 +0.00(+0.40%)
Feb 05, 2024 0.0554 0.0554 0.0505 0.0505 5,776,765 -0.00(-5.43%)
Feb 02, 2024 0.0521 0.0565 0.0519 0.0534 3,738,338 +0.00(+1.91%)
Feb 01, 2024 0.0537 0.0540 0.0516 0.0524 5,078,326 -0.00(-2.96%)
Jan 31, 2024 0.0530 0.0570 0.0520 0.0540 10,096,259 +0.00(+3.25%)
Jan 30, 2024 0.0529 0.0530 0.0510 0.0523 3,896,230 -0.00(-1.69%)
Jan 29, 2024 0.0538 0.0539 0.0515 0.0532 5,967,602 +0.00(+1.33%)
Jan 26, 2024 0.0514 0.0530 0.0497 0.0525 7,613,298 +0.00(+0.96%)
Jan 25, 2024 0.0480 0.0535 0.0470 0.0520 16,297,463 +0.00(+10.40%)
Jan 24, 2024 0.0490 0.0493 0.0458 0.0471 7,162,920 -0.00(-0.84%)
Jan 23, 2024 0.0513 0.0515 0.0464 0.0475 11,898,623 -0.00(-6.13%)
Jan 22, 2024 0.0521 0.0538 0.0500 0.0506 9,890,601 -0.00(-2.50%)
Jan 19, 2024 0.0500 0.0521 0.0480 0.0519 9,954,414 +0.00(+4.64%)
Jan 18, 2024 0.0529 0.0535 0.0490 0.0496 14,018,693 -0.01(-10.63%)
Jan 17, 2024 0.0516 0.0600 0.0475 0.0555 26,999,606 +0.00(+6.94%)
Jan 16, 2024 0.0478 0.0580 0.0411 0.0519 44,676,664 +0.00(+7.45%)
Jan 12, 2024 0.0686 0.0700 0.0464 0.0483 133,938,656 +0.00(+7.81%)
Jan 11, 2024 0.0490 0.0490 0.0444 0.0448 9,200,682 -0.00(-7.05%)
Jan 10, 2024 0.0501 0.0515 0.0475 0.0482 7,357,279 -0.00(-4.37%)
Jan 09, 2024 0.0516 0.0516 0.0503 0.0504 5,068,139 -0.00(-2.89%)
Jan 08, 2024 0.0516 0.0536 0.0499 0.0519 9,615,721 +0.00(+0.58%)
Jan 05, 2024 0.0550 0.0559 0.0516 0.0516 5,046,270 -0.00(-6.18%)
Jan 04, 2024 0.0539 0.0550 0.0527 0.0550 3,865,441 +0.00(+0.00%)
Jan 03, 2024 0.0538 0.0565 0.0513 0.0550 6,681,969 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.