Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InspireMD Inc. - Common Stock (NQ:NSPR)

2.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.500 2.510 2.485 2.500 86,123 +0.00(+0.00%)
Jun 05, 2025 2.600 2.600 2.470 2.500 66,585 -0.10(-3.85%)
Jun 04, 2025 2.570 2.650 2.570 2.600 119,975 +0.05(+1.96%)
Jun 03, 2025 2.580 2.600 2.500 2.550 15,861 +0.01(+0.39%)
Jun 02, 2025 2.600 2.600 2.470 2.540 16,856 -0.02(-0.78%)
May 30, 2025 2.480 2.586 2.470 2.560 84,441 +0.00(+0.00%)
May 29, 2025 2.440 2.600 2.420 2.560 26,215 +0.11(+4.45%)
May 28, 2025 2.500 2.530 2.450 2.451 13,256 -0.04(-1.57%)
May 27, 2025 2.570 2.570 2.490 2.490 14,789 -0.04(-1.58%)
May 23, 2025 2.310 2.568 2.310 2.530 38,507 +0.25(+10.96%)
May 22, 2025 2.240 2.330 2.200 2.280 70,894 +0.05(+2.47%)
May 21, 2025 2.250 2.280 2.190 2.225 37,700 +0.04(+1.60%)
May 20, 2025 2.300 2.300 2.155 2.190 42,087 -0.07(-3.10%)
May 19, 2025 2.420 2.440 2.250 2.260 43,247 -0.10(-4.24%)
May 16, 2025 2.390 2.444 2.330 2.360 39,046 -0.01(-0.42%)
May 15, 2025 2.410 2.459 2.310 2.370 55,170 +0.01(+0.42%)
May 14, 2025 2.450 2.505 2.350 2.360 36,153 -0.07(-2.88%)
May 13, 2025 2.590 2.600 2.410 2.430 62,714 -0.15(-5.81%)
May 12, 2025 2.650 2.688 2.510 2.580 60,670 -0.02(-0.77%)
May 09, 2025 2.600 2.600 2.530 2.600 33,487 +0.00(+0.00%)
May 08, 2025 2.600 2.600 2.550 2.600 15,736 +0.05(+1.96%)
May 07, 2025 2.500 2.690 2.500 2.550 10,220 +0.03(+1.19%)
May 06, 2025 2.660 2.750 2.400 2.520 213,987 -0.08(-3.08%)
May 05, 2025 2.750 2.790 2.580 2.600 67,571 -0.10(-3.70%)
May 02, 2025 2.600 2.700 2.559 2.700 96,553 +0.10(+3.85%)
May 01, 2025 2.670 2.746 2.500 2.600 59,892 +0.06(+2.36%)
Apr 30, 2025 2.400 2.590 2.390 2.540 19,725 +0.09(+3.53%)
Apr 29, 2025 2.430 2.680 2.385 2.453 64,653 +0.13(+5.75%)
Apr 28, 2025 2.540 2.592 2.310 2.320 47,621 -0.27(-10.42%)
Apr 25, 2025 2.600 2.600 2.525 2.590 37,409 -0.01(-0.38%)
Apr 24, 2025 2.600 2.600 2.584 2.600 17,372 +0.01(+0.39%)
Apr 23, 2025 2.590 2.600 2.570 2.590 22,559 +0.04(+1.57%)
Apr 22, 2025 2.600 2.600 2.550 2.550 22,077 -0.05(-1.92%)
Apr 21, 2025 2.600 2.600 2.540 2.600 34,416 +0.01(+0.39%)
Apr 17, 2025 2.590 2.590 2.535 2.590 61,613 -0.01(-0.38%)
Apr 16, 2025 2.600 2.600 2.459 2.600 27,927 +0.14(+5.69%)
Apr 15, 2025 2.530 2.600 2.370 2.460 24,436 -0.14(-5.38%)
Apr 14, 2025 2.540 2.600 2.479 2.600 74,217 +0.04(+1.56%)
Apr 11, 2025 2.600 2.600 2.545 2.560 15,904 -0.10(-3.76%)
Apr 10, 2025 2.680 2.680 2.510 2.660 30,613 +0.06(+2.31%)
Apr 09, 2025 2.650 2.650 2.565 2.600 27,476 -0.07(-2.62%)
Apr 08, 2025 2.590 2.690 2.531 2.670 17,478 +0.08(+3.09%)
Apr 07, 2025 2.640 2.640 2.180 2.590 34,737 +0.06(+2.29%)
Apr 04, 2025 2.400 2.660 2.398 2.532 33,644 -0.16(-5.87%)
Apr 03, 2025 2.570 2.700 2.430 2.690 33,297 +0.08(+3.07%)
Apr 02, 2025 2.600 2.630 2.490 2.610 35,463 +0.07(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.