Indicators

Avinger Inc (NQ: AVGR )

3.730 -0.200 (-5.08%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	75.00	78.03	71.97	78.00	7,961	+9.00(+13.04%)
Feb 25, 2022	72.45	69.72	66.30	69.00	4,152	-0.45(-0.65%)
Feb 24, 2022	66.00	70.02	64.50	69.45	4,888	+0.45(+0.65%)
Feb 23, 2022	72.00	70.77	69.00	69.00	1,848	-1.02(-1.46%)
Feb 22, 2022	76.20	76.20	66.00	70.02	5,144	-5.19(-6.90%)
Feb 18, 2022				75.21	0	+2.25(+3.08%)
Feb 17, 2022	78.00	78.45	72.00	72.96	6,827	-6.09(-7.70%)
Feb 16, 2022	84.00	82.68	76.50	79.05	1,679	+0.30(+0.38%)
Feb 15, 2022	79.95	80.97	77.34	78.75	3,036	+2.22(+2.90%)
Feb 14, 2022	83.79	86.40	75.33	76.53	4,278	-4.11(-5.10%)
Feb 11, 2022	83.37	86.70	78.72	80.64	8,406	-2.73(-3.27%)
Feb 10, 2022	85.50	86.97	83.31	83.37	4,872	-3.93(-4.50%)
Feb 09, 2022	89.40	89.40	85.86	87.30	2,942	+1.23(+1.43%)
Feb 08, 2022	90.00	90.00	85.50	86.07	2,357	-3.21(-3.60%)
Feb 07, 2022	88.68	95.97	86.40	89.28	2,280	+0.60(+0.68%)
Feb 04, 2022	87.00	90.00	85.53	88.68	2,350	+0.99(+1.13%)
Feb 03, 2022	91.56			87.69	1,981	-4.11(-4.48%)
Feb 02, 2022	99.00	99.00	91.65	91.80	1,643	-4.23(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.