Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 0.3119 0 -0.00(-0.57%)
Jan 13, 2022 0.3600 0.3609 0.3135 0.3137 5,905,560 -0.04(-12.15%)
Jan 12, 2022 0.3700 0.3750 0.3500 0.3571 13,003,102 -0.12(-25.67%)
Jan 11, 2022 0.5200 0.5430 0.4701 0.4804 2,512,596 -0.01(-1.96%)
Jan 10, 2022 0.4710 0.5756 0.4710 0.4900 8,690,967 +0.03(+6.52%)
Jan 07, 2022 0.4650 0.4750 0.4510 0.4600 437,969 -0.01(-1.35%)
Jan 06, 2022 0.4528 0.4866 0.4500 0.4663 561,948 -0.00(-0.51%)
Jan 05, 2022 0.5000 0.5055 0.4601 0.4687 745,856 -0.04(-7.28%)
Jan 04, 2022 0.5304 0.5304 0.4900 0.5055 388,855 -0.00(-0.86%)
Jan 03, 2022 0.4425 0.5200 0.4425 0.5099 1,118,493 +0.06(+13.31%)
Dec 31, 2021 0.4800 0.4950 0.4500 0.4500 1,576,607 -0.02(-5.26%)
Dec 30, 2021 0.4430 0.4967 0.4430 0.4750 1,450,550 +0.02(+4.40%)
Dec 29, 2021 0.4995 0.4995 0.4505 0.4550 1,824,077 -0.03(-7.14%)
Dec 28, 2021 0.5202 0.5299 0.4810 0.4900 1,815,313 -0.04(-6.68%)
Dec 27, 2021 0.5300 0.5599 0.5250 0.5251 673,894 -0.02(-3.30%)
Dec 23, 2021 0.5127 0.5545 0.5101 0.5430 1,618,507 +0.03(+5.42%)
Dec 22, 2021 0.5200 0.5400 0.5080 0.5151 614,007 -0.00(-0.44%)
Dec 21, 2021 0.5004 0.5316 0.4900 0.5174 585,730 -0.00(-0.48%)
Dec 20, 2021 0.5001 0.5350 0.4826 0.5199 911,174 -0.01(-1.91%)
Dec 17, 2021 0.5100 0.5500 0.4925 0.5300 976,949 +0.02(+3.72%)
Dec 16, 2021 0.5100 0.5600 0.5031 0.5110 1,416,760 +0.01(+1.57%)
Dec 15, 2021 0.4951 0.5126 0.4711 0.5031 1,056,737 +0.00(+0.64%)
Dec 14, 2021 0.5200 0.5600 0.4925 0.4999 1,169,516 -0.03(-4.78%)
Dec 13, 2021 0.5621 0.5621 0.5125 0.5250 729,053 -0.03(-4.55%)
Dec 10, 2021 0.5700 0.5898 0.5400 0.5500 516,298 -0.01(-0.90%)
Dec 09, 2021 0.5800 0.5994 0.5504 0.5550 429,422 -0.02(-4.23%)
Dec 08, 2021 0.5802 0.5945 0.5511 0.5795 523,263 +0.01(+1.67%)
Dec 07, 2021 0.5500 0.5990 0.5426 0.5700 889,317 +0.03(+6.05%)
Dec 06, 2021 0.5150 0.5515 0.4910 0.5375 1,185,604 +0.03(+5.39%)
Dec 03, 2021 0.5502 0.5699 0.5100 0.5100 907,785 -0.04(-7.31%)
Dec 02, 2021 0.5050 0.5800 0.5050 0.5502 943,605 +0.02(+3.62%)
Dec 01, 2021 0.5881 0.5980 0.5200 0.5310 2,061,958 -0.05(-8.68%)
Nov 30, 2021 0.6000 0.6198 0.5673 0.5815 1,493,535 -0.04(-5.81%)
Nov 29, 2021 0.6342 0.6492 0.6050 0.6174 1,568,969 -0.01(-1.98%)
Nov 26, 2021 0.6352 0.6669 0.6011 0.6299 1,037,516 -0.03(-3.85%)
Nov 24, 2021 0.6200 0.6800 0.6200 0.6551 982,680 +0.02(+2.73%)
Nov 23, 2021 0.6650 0.6725 0.6200 0.6377 2,320,855 -0.05(-7.53%)
Nov 22, 2021 0.7200 0.7249 0.6700 0.6896 2,374,269 -0.04(-6.05%)
Nov 19, 2021 0.7300 0.7710 0.7135 0.7340 2,270,639 -0.04(-4.61%)
Nov 18, 2021 0.7295 0.7948 0.6900 0.7695 5,953,412 +0.04(+5.41%)
Nov 17, 2021 0.9300 0.9630 0.7200 0.7300 35,202,364 +0.04(+6.57%)
Nov 16, 2021 0.7000 0.7104 0.6700 0.6850 1,454,437 -0.03(-3.72%)
Nov 15, 2021 0.7150 0.7496 0.7100 0.7115 585,601 -0.04(-5.13%)
Nov 12, 2021 0.7200 0.7596 0.7003 0.7500 2,180,067 -0.02(-2.58%)
Nov 11, 2021 0.7800 0.7900 0.7600 0.7699 1,113,606 -0.01(-1.80%)
Nov 10, 2021 0.7997 0.7840 759,502 -0.01(-0.76%)
Nov 09, 2021 0.8120 0.8225 0.7710 0.7900 1,124,446 -0.03(-3.89%)
Nov 08, 2021 0.8700 0.9100 0.8075 0.8220 3,533,189 -0.02(-2.72%)
Nov 05, 2021 0.7400 0.8500 0.7340 0.8450 2,527,071 +0.10(+13.58%)
Nov 04, 2021 0.7350 0.7500 0.7275 0.7440 493,871 +0.00(+0.54%)
Nov 03, 2021 0.7489 0.7495 0.7311 0.7400 441,960 -0.00(-0.66%)
Nov 02, 2021 0.7500 0.7500 0.7200 0.7449 558,333 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.