Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.860 -0.070 (-1.78%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1770 1860 1770 1823 479 -66.60(-3.52%)
Apr 29, 2019 1740 1920 1710 1890 619 +113.10(+6.37%)
Apr 26, 2019 1860 1914 1665 1777 1,049 -135.00(-7.06%)
Apr 25, 2019 2010 2160 1864 1912 2,061 -98.10(-4.88%)
Apr 24, 2019 1650 2280 1650 2010 4,083 +354.60(+21.42%)
Apr 23, 2019 1664 1677 1530 1655 757 +32.40(+2.00%)
Apr 22, 2019 1728 1728 1590 1623 966 -141.30(-8.01%)
Apr 18, 2019 1860 1909 1710 1764 1,193 -132.00(-6.96%)
Apr 17, 2019 2040 2130 1824 1896 2,295 +111.00(+6.22%)
Apr 16, 2019 1980 1990 1725 1785 1,750 -217.50(-10.86%)
Apr 15, 2019 2108 2127 1890 2003 1,192 -124.20(-5.84%)
Apr 12, 2019 2040 2175 1950 2127 1,759 -3.00(-0.14%)
Apr 11, 2019 2550 2610 1800 2130 8,249 -360.00(-14.46%)
Apr 10, 2019 3420 3780 2340 2490 18,618 -270.00(-9.78%)
Apr 09, 2019 2760 2790 2610 2760 900 +0.00(+0.00%)
Apr 08, 2019 2790 2880 2700 2760 764 -148.80(-5.12%)
Apr 05, 2019 2831 2910 2700 2909 1,132 +88.80(+3.15%)
Apr 04, 2019 2880 2940 2790 2820 846 -75.30(-2.60%)
Apr 03, 2019 2907 3000 2790 2895 960 -44.70(-1.52%)
Apr 02, 2019 3150 3150 2850 2940 1,043 -90.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.