Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.730 -0.200 (-5.08%)
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4020 4170 3960 3960 29 -150.00(-3.65%)
Sep 27, 2018 4020 4170 3990 4110 23 +120.00(+3.01%)
Sep 26, 2018 4200 4200 3990 3990 32 -90.00(-2.21%)
Sep 25, 2018 4230 4230 3990 4080 46 -60.00(-1.45%)
Sep 24, 2018 4290 4440 4140 4140 43 -60.00(-1.43%)
Sep 21, 2018 4440 4530 4200 4200 87 -240.00(-5.41%)
Sep 20, 2018 4260 4500 4140 4440 44 +180.00(+4.23%)
Sep 19, 2018 4200 4320 4200 4260 53 +60.00(+1.43%)
Sep 18, 2018 4320 4380 4080 4200 68 -210.00(-4.76%)
Sep 17, 2018 4410 4500 4230 4410 47 +120.00(+2.80%)
Sep 14, 2018 4350 4500 4290 4290 88 -150.00(-3.38%)
Sep 13, 2018 4650 4680 4410 4440 64 -240.00(-5.13%)
Sep 12, 2018 4740 4770 4560 4680 59 -60.00(-1.27%)
Sep 11, 2018 4680 4800 4680 4740 67 -30.00(-0.63%)
Sep 10, 2018 4800 4920 4650 4770 54 -60.00(-1.24%)
Sep 07, 2018 4800 4890 4680 4830 91 +30.00(+0.62%)
Sep 06, 2018 4860 4950 4770 4800 140 -90.00(-1.84%)
Sep 05, 2018 4950 4950 4710 4890 117 +90.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.